日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -22万 | 3.44 | 1.47% |
2025-04-29 | -2468万 | 3.39 | 1.80% |
2025-04-28 | -3904万 | 3.33 | -8.26% |
2025-04-25 | -1016万 | 3.63 | -1.89% |
2025-04-24 | -1309万 | 3.70 | -0.80% |
2025-04-23 | 387万 | 3.73 | 1.63% |
2025-04-22 | -1872万 | 3.67 | 0.27% |
2025-04-21 | 1999万 | 3.66 | 5.78% |
2025-04-18 | 1004万 | 3.46 | 3.28% |
2025-04-17 | -1890万 | 3.35 | -1.18% |
2025-04-16 | -3031万 | 3.39 | -0.29% |
2025-04-15 | 63万 | 3.40 | 1.49% |
2025-04-14 | 383万 | 3.35 | 3.08% |
2025-04-11 | 2902万 | 3.25 | 6.91% |
2025-04-10 | -369万 | 3.04 | 2.01% |
2025-04-09 | 7万 | 2.98 | 1.71% |
2025-04-08 | -2847万 | 2.93 | -1.35% |
2025-04-07 | -2762万 | 2.97 | -12.39% |
2025-04-03 | 1213万 | 3.39 | 3.67% |
2025-04-02 | -1672万 | 3.27 | -2.97% |
2025-04-01 | -1553万 | 3.37 | -0.30% |
2025-03-31 | -1408万 | 3.38 | 0.00% |
2025-03-28 | -406万 | 3.38 | -0.59% |
2025-03-27 | -726万 | 3.40 | 0.29% |
2025-03-26 | 1805万 | 3.39 | 4.95% |
2025-03-25 | 1020万 | 3.23 | 4.19% |
2025-03-24 | -3127万 | 3.10 | -4.91% |
2025-03-21 | 4388万 | 3.26 | 5.84% |
2025-03-20 | -226万 | 3.08 | 0.33% |
2025-03-19 | -1059万 | 3.07 | -0.32% |
2025-03-18 | -1121万 | 3.08 | -0.32% |
2025-03-17 | -2464万 | 3.09 | -1.28% |
2025-03-14 | -330万 | 3.13 | 0.32% |
2025-03-13 | -2295万 | 3.12 | -2.80% |
2025-03-12 | -643万 | 3.21 | 0.31% |
2025-03-11 | 2160万 | 3.20 | 3.23% |
2025-03-10 | -1250万 | 3.10 | 0.32% |
2025-03-07 | -1558万 | 3.09 | -1.90% |
2025-03-06 | -2266万 | 3.15 | -1.56% |
2025-03-05 | 3469万 | 3.20 | 6.31% |
2025-03-04 | -1884万 | 3.01 | -1.31% |
2025-03-03 | -398万 | 3.05 | 0.66% |
2025-02-28 | -179万 | 3.03 | 0.00% |
2025-02-27 | -2211万 | 3.03 | -2.88% |
2025-02-26 | -1494万 | 3.12 | 0.00% |
2025-02-25 | -1069万 | 3.12 | 0.32% |
2025-02-24 | -854万 | 3.11 | -2.81% |
2025-02-21 | -1208万 | 3.20 | -0.93% |
2025-02-20 | -2170万 | 3.23 | -3.29% |
2025-02-19 | -789万 | 3.34 | 0.30% |