日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -160万 | 3.86 | -0.26% |
2024-05-10 | -5965万 | 3.87 | -1.78% |
2024-05-09 | 1826万 | 3.94 | 0.25% |
2024-05-08 | 1459万 | 3.93 | 0.77% |
2024-05-07 | -114万 | 3.90 | 0.00% |
2024-05-06 | 1000万 | 3.90 | 1.04% |
2024-04-30 | 1438万 | 3.86 | 1.58% |
2024-04-29 | 3732万 | 3.80 | 2.98% |
2024-04-26 | 1688万 | 3.69 | -1.07% |
2024-04-25 | 2188万 | 3.73 | 0.54% |
2024-04-24 | 704万 | 3.71 | 0.54% |
2024-04-23 | -1401万 | 3.69 | -0.27% |
2024-04-22 | -129万 | 3.70 | 0.27% |
2024-04-19 | 152万 | 3.69 | 0.27% |
2024-04-18 | -1296万 | 3.68 | -0.81% |
2024-04-17 | 2769万 | 3.71 | 3.34% |
2024-04-16 | -2602万 | 3.59 | -2.97% |
2024-04-15 | -249万 | 3.70 | -0.27% |
2024-04-12 | -2521万 | 3.71 | -2.11% |
2024-04-11 | -1854万 | 3.79 | -0.26% |
2024-04-10 | -2975万 | 3.80 | -2.06% |
2024-04-09 | -167万 | 3.88 | 1.04% |
2024-04-08 | -4740万 | 3.84 | -2.78% |
2024-04-03 | -3081万 | 3.95 | -0.75% |
2024-04-02 | -2158万 | 3.98 | -0.25% |
2024-04-01 | 3608万 | 3.99 | 2.05% |
2024-03-29 | -1334万 | 3.91 | 0.26% |
2024-03-28 | -1263万 | 3.90 | 0.52% |
2024-03-27 | -448万 | 3.88 | -1.27% |
2024-03-26 | 621万 | 3.93 | 1.55% |
2024-03-25 | -4216万 | 3.87 | -2.03% |
2024-03-22 | -5291万 | 3.95 | -2.23% |
2024-03-21 | -4044万 | 4.04 | -0.74% |
2024-03-20 | -1312万 | 4.07 | 0.74% |
2024-03-19 | -5640万 | 4.04 | -1.94% |
2024-03-18 | 5342万 | 4.12 | 1.73% |
2024-03-15 | -3815万 | 4.05 | 0.00% |
2024-03-14 | -3027万 | 4.05 | 0.25% |
2024-03-13 | -7465万 | 4.04 | -1.94% |
2024-03-12 | 9793万 | 4.12 | 4.30% |
2024-03-11 | 2307万 | 3.95 | 1.54% |
2024-03-08 | -1994万 | 3.89 | 0.26% |
2024-03-07 | -2188万 | 3.88 | -0.51% |
2024-03-06 | -2185万 | 3.90 | -0.76% |
2024-03-05 | -3129万 | 3.93 | -1.75% |
2024-03-04 | -609万 | 4.00 | 1.01% |
2024-03-01 | -1544万 | 3.96 | -0.25% |
2024-02-29 | 1200万 | 3.97 | 1.79% |
2024-02-28 | -6251万 | 3.90 | -3.94% |
2024-02-27 | 1528万 | 4.06 | 1.25% |