日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2479万 | 2.00 | -1.48% |
2024-04-29 | 1702万 | 2.03 | 4.64% |
2024-04-26 | 1936万 | 1.94 | 2.11% |
2024-04-25 | -736万 | 1.90 | -0.52% |
2024-04-24 | -336万 | 1.91 | 0.00% |
2024-04-23 | 890万 | 1.91 | 1.60% |
2024-04-22 | -367万 | 1.88 | -1.57% |
2024-04-19 | -1327万 | 1.91 | -1.04% |
2024-04-18 | -1021万 | 1.93 | -1.53% |
2024-04-17 | 1862万 | 1.96 | 7.10% |
2024-04-16 | -2000万 | 1.83 | -8.04% |
2024-04-15 | -1835万 | 1.99 | -3.86% |
2024-04-12 | -1214万 | 2.07 | -1.90% |
2024-04-11 | 450万 | 2.11 | 0.48% |
2024-04-10 | -2937万 | 2.10 | -3.23% |
2024-04-09 | 1329万 | 2.17 | 1.40% |
2024-04-08 | -1938万 | 2.14 | -2.73% |
2024-04-03 | -1294万 | 2.20 | -1.35% |
2024-04-02 | -4125万 | 2.23 | -2.62% |
2024-04-01 | 2432万 | 2.29 | 2.23% |
2024-03-29 | -1478万 | 2.24 | 0.00% |
2024-03-28 | 1607万 | 2.24 | 2.75% |
2024-03-27 | -3338万 | 2.18 | -5.22% |
2024-03-26 | -2402万 | 2.30 | -2.13% |
2024-03-25 | -4343万 | 2.35 | -6.00% |
2024-03-22 | -423万 | 2.50 | 1.21% |
2024-03-21 | 2767万 | 2.47 | 1.23% |
2024-03-20 | 3713万 | 2.44 | 2.95% |
2024-03-19 | -3022万 | 2.37 | -1.66% |
2024-03-18 | 6452万 | 2.41 | 4.33% |
2024-03-15 | 1607万 | 2.31 | 1.32% |
2024-03-14 | -651万 | 2.28 | -2.15% |
2024-03-13 | 3367万 | 2.33 | 1.75% |
2024-03-12 | 337万 | 2.29 | 0.44% |
2024-03-11 | 990万 | 2.28 | 2.24% |
2024-03-08 | -793万 | 2.23 | 0.45% |
2024-03-07 | -4669万 | 2.22 | -2.63% |
2024-03-06 | -2835万 | 2.28 | -1.72% |
2024-03-05 | -6027万 | 2.32 | -3.73% |
2024-03-04 | -1850万 | 2.41 | 0.84% |
2024-03-01 | -4065万 | 2.39 | -2.05% |
2024-02-29 | 149万 | 2.44 | 0.41% |
2024-02-28 | -3852万 | 2.43 | 9.46% |
2024-02-27 | 3819万 | 2.22 | 3.74% |
2024-02-26 | -1336万 | 2.14 | -1.38% |
2024-02-23 | 5458万 | 2.17 | 5.34% |
2024-02-22 | -930万 | 2.06 | 0.00% |
2024-02-21 | 761万 | 2.06 | 1.48% |
2024-02-20 | -323万 | 2.03 | 0.00% |
2024-02-19 | -3296万 | 2.03 | -1.93% |