日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2246万 | 2.44 | 2.52% |
2025-04-29 | 894万 | 2.38 | 0.85% |
2025-04-28 | -2212万 | 2.36 | -2.07% |
2025-04-25 | -335万 | 2.41 | 0.42% |
2025-04-24 | 610万 | 2.40 | 0.00% |
2025-04-23 | -284万 | 2.40 | 0.00% |
2025-04-22 | -3240万 | 2.40 | -1.64% |
2025-04-21 | 5165万 | 2.44 | 4.72% |
2025-04-18 | 559万 | 2.33 | 0.43% |
2025-04-17 | 1308万 | 2.32 | 0.00% |
2025-04-16 | -634万 | 2.32 | -1.69% |
2025-04-15 | -1641万 | 2.36 | -0.84% |
2025-04-14 | -3726万 | 2.38 | -0.42% |
2025-04-11 | -2528万 | 2.39 | 1.27% |
2025-04-10 | 2797万 | 2.36 | 4.89% |
2025-04-09 | 3256万 | 2.25 | 4.17% |
2025-04-08 | 699万 | 2.16 | 3.85% |
2025-04-07 | -2456万 | 2.08 | -16.47% |
2025-04-03 | 1531万 | 2.49 | 1.22% |
2025-04-02 | 1499万 | 2.46 | 1.23% |
2025-04-01 | -1985万 | 2.43 | -0.41% |
2025-03-31 | -2857万 | 2.44 | -2.79% |
2025-03-28 | 1600万 | 2.51 | 0.80% |
2025-03-27 | -1106万 | 2.49 | -0.80% |
2025-03-26 | -142万 | 2.51 | 0.00% |
2025-03-25 | -2153万 | 2.51 | -1.18% |
2025-03-24 | -3270万 | 2.54 | -1.93% |
2025-03-21 | -5425万 | 2.59 | -2.63% |
2025-03-20 | -833万 | 2.66 | -0.37% |
2025-03-19 | -5083万 | 2.67 | -1.48% |
2025-03-18 | -5217万 | 2.71 | -0.73% |
2025-03-17 | -3255万 | 2.73 | -0.36% |
2025-03-14 | 3929万 | 2.74 | 2.62% |
2025-03-13 | -7501万 | 2.67 | -3.26% |
2025-03-12 | 6450万 | 2.76 | 2.99% |
2025-03-11 | -570万 | 2.68 | 0.00% |
2025-03-10 | -1346万 | 2.68 | 0.00% |
2025-03-07 | -7763万 | 2.68 | -2.55% |
2025-03-06 | 4890万 | 2.75 | 3.38% |
2025-03-05 | -3571万 | 2.66 | 0.38% |
2025-03-04 | 601万 | 2.65 | 0.00% |
2025-03-03 | -1084万 | 2.65 | 0.00% |
2025-02-28 | -7997万 | 2.65 | -5.02% |
2025-02-27 | -4577万 | 2.79 | -1.41% |
2025-02-26 | -4030万 | 2.83 | 0.35% |
2025-02-25 | -5663万 | 2.82 | -2.08% |
2025-02-24 | -1410万 | 2.88 | 0.35% |
2025-02-21 | 918万 | 2.87 | 0.70% |
2025-02-20 | -5729万 | 2.85 | -1.72% |
2025-02-19 | 1206万 | 2.90 | 1.40% |