日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -40万 | 4.61 | 5.98% |
2024-04-29 | 164万 | 4.35 | 13.28% |
2024-04-26 | -92万 | 3.84 | 3.78% |
2024-04-25 | 9万 | 3.70 | 3.06% |
2024-04-24 | -53万 | 3.59 | 0.84% |
2024-04-23 | -218万 | 3.56 | 4.09% |
2024-04-22 | -32万 | 3.42 | 0.59% |
2024-04-19 | -120万 | 3.40 | -7.10% |
2024-04-18 | -136万 | 3.66 | -1.88% |
2024-04-17 | 71万 | 3.73 | 6.27% |
2024-04-16 | -148万 | 3.51 | -9.07% |
2024-04-15 | -1万 | 3.86 | -11.06% |
2024-04-12 | -140万 | 4.34 | -2.91% |
2024-04-11 | 120万 | 4.47 | 0.90% |
2024-04-10 | -179万 | 4.43 | -3.49% |
2024-04-09 | 27万 | 4.59 | 2.00% |
2024-04-08 | -525万 | 4.50 | -6.44% |
2024-04-03 | -307万 | 4.81 | -2.43% |
2024-04-02 | 204万 | 4.93 | 3.57% |
2024-04-01 | -2万 | 4.76 | 1.71% |
2024-03-29 | -11万 | 4.68 | 1.52% |
2024-03-28 | 10万 | 4.61 | 1.32% |
2024-03-27 | -540万 | 4.55 | -6.38% |
2024-03-26 | -126万 | 4.86 | -0.61% |
2024-03-25 | -238万 | 4.89 | -2.40% |
2024-03-22 | -252万 | 5.01 | -2.53% |
2024-03-21 | -341万 | 5.14 | -1.72% |
2024-03-20 | -128万 | 5.23 | 0.38% |
2024-03-19 | 1万 | 5.21 | 1.17% |
2024-03-18 | 165万 | 5.15 | 1.38% |
2024-03-15 | 364万 | 5.08 | 2.01% |
2024-03-14 | -314万 | 4.98 | -0.20% |
2024-03-13 | -454万 | 4.99 | -1.58% |
2024-03-12 | -505万 | 5.07 | -0.59% |
2024-03-11 | 602万 | 5.10 | 4.08% |
2024-03-08 | -51万 | 4.90 | 0.82% |
2024-03-07 | -511万 | 4.86 | -3.38% |
2024-03-06 | -279万 | 5.03 | 1.21% |
2024-03-05 | -295万 | 4.97 | 1.43% |
2024-03-04 | -118万 | 4.90 | -1.41% |
2024-03-01 | -89万 | 4.97 | 1.64% |
2024-02-29 | 106万 | 4.89 | 2.09% |
2024-02-28 | -563万 | 4.79 | -4.58% |
2024-02-27 | 200万 | 5.02 | 1.01% |
2024-02-26 | -250万 | 4.97 | -0.60% |
2024-02-23 | -185万 | 5.00 | 2.04% |
2024-02-22 | -182万 | 4.90 | 0.20% |
2024-02-21 | -29万 | 4.89 | 3.38% |
2024-02-20 | 4万 | 4.73 | 5.58% |
2024-02-19 | -120万 | 4.48 | 2.99% |