日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -107万 | 5.16 | 0.78% |
2024-05-08 | 271万 | 5.12 | 4.28% |
2024-05-07 | 101万 | 4.91 | 1.45% |
2024-05-06 | 522万 | 4.84 | 4.09% |
2024-04-30 | 174万 | 4.65 | 0.22% |
2024-04-29 | 421万 | 4.64 | 4.74% |
2024-04-26 | -1088万 | 4.43 | 0.00% |
2024-04-25 | 168万 | 4.43 | 1.61% |
2024-04-24 | 580万 | 4.36 | 5.06% |
2024-04-23 | 848万 | 4.15 | 4.80% |
2024-04-22 | -476万 | 3.96 | -3.18% |
2024-04-19 | -59万 | 4.09 | -2.62% |
2024-04-18 | -462万 | 4.20 | -3.23% |
2024-04-17 | 667万 | 4.34 | 11.28% |
2024-04-16 | -839万 | 3.90 | -13.14% |
2024-04-15 | -556万 | 4.49 | -7.61% |
2024-04-12 | -39万 | 4.86 | 0.62% |
2024-04-11 | 146万 | 4.83 | 0.21% |
2024-04-10 | -956万 | 4.82 | -4.37% |
2024-04-09 | 314万 | 5.04 | 5.44% |
2024-04-08 | -653万 | 4.78 | -13.09% |
2024-04-03 | -279万 | 5.50 | -1.61% |
2024-04-02 | -450万 | 5.59 | -1.06% |
2024-04-01 | 440万 | 5.65 | 1.99% |
2024-03-29 | -380万 | 5.54 | 0.36% |
2024-03-28 | 337万 | 5.52 | 2.41% |
2024-03-27 | -751万 | 5.39 | -1.28% |
2024-03-26 | -625万 | 5.46 | 0.18% |
2024-03-25 | -525万 | 5.45 | -4.55% |
2024-03-22 | -668万 | 5.71 | -2.73% |
2024-03-21 | -2068万 | 5.87 | -2.17% |
2024-03-20 | 199万 | 6.00 | 4.90% |
2024-03-19 | -790万 | 5.72 | 0.35% |
2024-03-18 | 1738万 | 5.70 | 7.14% |
2024-03-15 | -110万 | 5.32 | 1.33% |
2024-03-14 | -1104万 | 5.25 | -1.13% |
2024-03-13 | -996万 | 5.31 | -1.85% |
2024-03-12 | -403万 | 5.41 | 6.29% |
2024-03-11 | 417万 | 5.09 | 2.41% |
2024-03-08 | -28万 | 4.97 | -0.40% |
2024-03-07 | -24万 | 4.99 | 0.20% |
2024-03-06 | 330万 | 4.98 | 1.84% |
2024-03-05 | -734万 | 4.89 | -3.93% |
2024-03-04 | -428万 | 5.09 | -0.78% |
2024-03-01 | -130万 | 5.13 | 0.00% |
2024-02-29 | -7万 | 5.13 | 2.81% |
2024-02-28 | -1800万 | 4.99 | -10.57% |
2024-02-27 | 541万 | 5.58 | 4.49% |
2024-02-26 | 290万 | 5.34 | 3.09% |
2024-02-23 | 70万 | 5.18 | 5.07% |