日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -670万 | 14.36 | 1.27% |
2024-04-29 | 5635万 | 14.18 | 9.75% |
2024-04-26 | 983万 | 12.92 | 2.62% |
2024-04-25 | -1083万 | 12.59 | -0.32% |
2024-04-24 | 278万 | 12.63 | 2.85% |
2024-04-23 | 710万 | 12.28 | 1.66% |
2024-04-22 | -1442万 | 12.08 | 0.42% |
2024-04-19 | -2368万 | 12.03 | -2.51% |
2024-04-18 | -553万 | 12.34 | 0.65% |
2024-04-17 | 1107万 | 12.26 | 5.87% |
2024-04-16 | -2371万 | 11.58 | -6.23% |
2024-04-15 | -652万 | 12.35 | -4.11% |
2024-04-12 | -2680万 | 12.88 | -2.20% |
2024-04-11 | 517万 | 13.17 | 0.38% |
2024-04-10 | -3359万 | 13.12 | -4.23% |
2024-04-09 | 596万 | 13.70 | 2.47% |
2024-04-08 | -2598万 | 13.37 | -4.50% |
2024-04-03 | -5559万 | 14.00 | -3.38% |
2024-04-02 | -5376万 | 14.49 | -3.01% |
2024-04-01 | 3333万 | 14.94 | 4.62% |
2024-03-29 | -2317万 | 14.28 | -1.11% |
2024-03-28 | 3653万 | 14.44 | 4.56% |
2024-03-27 | -4633万 | 13.81 | -6.56% |
2024-03-26 | -5452万 | 14.78 | -3.96% |
2024-03-25 | -6889万 | 15.39 | -4.71% |
2024-03-22 | -3071万 | 16.15 | -1.40% |
2024-03-21 | -4721万 | 16.38 | -0.12% |
2024-03-20 | 6041万 | 16.40 | 1.80% |
2024-03-19 | -4590万 | 16.11 | -0.56% |
2024-03-18 | 1131万 | 16.20 | 2.47% |
2024-03-15 | -1956万 | 15.81 | 0.32% |
2024-03-14 | -9577万 | 15.76 | -3.02% |
2024-03-13 | 1797万 | 16.25 | 4.77% |
2024-03-12 | -304万 | 15.51 | 0.85% |
2024-03-11 | 1166万 | 15.38 | 2.47% |
2024-03-08 | -271万 | 15.01 | 1.21% |
2024-03-07 | -4549万 | 14.83 | -3.76% |
2024-03-06 | -495万 | 15.41 | -0.06% |
2024-03-05 | -1045万 | 15.42 | -2.53% |
2024-03-04 | -1735万 | 15.82 | -0.50% |
2024-03-01 | -1647万 | 15.90 | -0.38% |
2024-02-29 | 520万 | 15.96 | 4.31% |
2024-02-28 | -7201万 | 15.30 | -5.79% |
2024-02-27 | 5016万 | 16.24 | 4.77% |
2024-02-26 | -2567万 | 15.50 | 2.72% |
2024-02-23 | 2205万 | 15.09 | 3.64% |
2024-02-22 | 3423万 | 14.56 | 2.68% |
2024-02-21 | 964万 | 14.18 | 0.71% |
2024-02-20 | -3425万 | 14.08 | -1.12% |
2024-02-19 | 620万 | 14.24 | 5.56% |