日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -9万 | 3.82 | 0.26% |
2024-05-06 | -316万 | 3.81 | 1.60% |
2024-04-30 | -857万 | 3.75 | -1.06% |
2024-04-29 | 642万 | 3.79 | 4.12% |
2024-04-26 | 93万 | 3.64 | 1.39% |
2024-04-25 | 123万 | 3.59 | 1.41% |
2024-04-24 | 975万 | 3.54 | 2.91% |
2024-04-23 | 249万 | 3.44 | 1.47% |
2024-04-22 | 274万 | 3.39 | -2.59% |
2024-04-19 | -800万 | 3.48 | -3.60% |
2024-04-18 | -369万 | 3.61 | 0.00% |
2024-04-17 | 1033万 | 3.61 | 12.46% |
2024-04-16 | -1073万 | 3.21 | -12.05% |
2024-04-15 | -512万 | 3.65 | -6.41% |
2024-04-12 | -701万 | 3.90 | -1.27% |
2024-04-11 | -175万 | 3.95 | -0.50% |
2024-04-10 | -1374万 | 3.97 | -3.64% |
2024-04-09 | 303万 | 4.12 | 1.48% |
2024-04-08 | -853万 | 4.06 | -4.02% |
2024-04-03 | -705万 | 4.23 | -2.08% |
2024-04-02 | -623万 | 4.32 | -0.69% |
2024-04-01 | 1081万 | 4.35 | 2.59% |
2024-03-29 | 140万 | 4.24 | 2.17% |
2024-03-28 | 1082万 | 4.15 | 4.01% |
2024-03-27 | -1540万 | 3.99 | -6.34% |
2024-03-26 | -1018万 | 4.26 | -0.93% |
2024-03-25 | -2662万 | 4.30 | -5.29% |
2024-03-22 | -1839万 | 4.54 | -2.78% |
2024-03-21 | -1056万 | 4.67 | -0.21% |
2024-03-20 | 1324万 | 4.68 | 1.74% |
2024-03-19 | -2124万 | 4.60 | -1.50% |
2024-03-18 | 1572万 | 4.67 | 4.47% |
2024-03-15 | 340万 | 4.47 | 1.13% |
2024-03-14 | -1518万 | 4.42 | -1.56% |
2024-03-13 | -1083万 | 4.49 | -0.88% |
2024-03-12 | 845万 | 4.53 | 2.26% |
2024-03-11 | 1415万 | 4.43 | 2.07% |
2024-03-08 | -574万 | 4.34 | 0.23% |
2024-03-07 | -486万 | 4.33 | -1.59% |
2024-03-06 | 711万 | 4.40 | 2.33% |
2024-03-05 | -2673万 | 4.30 | -3.15% |
2024-03-04 | -2335万 | 4.44 | -1.77% |
2024-03-01 | -802万 | 4.52 | 0.89% |
2024-02-29 | 816万 | 4.48 | 4.43% |
2024-02-28 | -7693万 | 4.29 | -11.36% |
2024-02-27 | -2243万 | 4.84 | 0.62% |
2024-02-26 | -1710万 | 4.81 | 3.00% |
2024-02-23 | -1965万 | 4.67 | 5.18% |
2024-02-22 | -1435万 | 4.44 | 1.60% |
2024-02-21 | -3605万 | 4.37 | 20.05% |