日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 565万 | 4.30 | 3.37% |
2025-04-29 | 1657万 | 4.16 | 6.12% |
2025-04-28 | -203万 | 3.92 | -0.51% |
2025-04-25 | -828万 | 3.94 | -0.76% |
2025-04-24 | -783万 | 3.97 | -1.49% |
2025-04-23 | -97万 | 4.03 | 0.50% |
2025-04-22 | -207万 | 4.01 | 0.75% |
2025-04-21 | 152万 | 3.98 | 1.27% |
2025-04-18 | 74万 | 3.93 | 0.77% |
2025-04-17 | -729万 | 3.90 | -1.02% |
2025-04-16 | -1673万 | 3.94 | -1.99% |
2025-04-15 | -594万 | 4.02 | -0.50% |
2025-04-14 | -205万 | 4.04 | 2.54% |
2025-04-11 | 448万 | 3.94 | 1.29% |
2025-04-10 | -1250万 | 3.89 | 1.57% |
2025-04-09 | 888万 | 3.83 | 4.64% |
2025-04-08 | -278万 | 3.66 | 4.27% |
2025-04-07 | -2976万 | 3.51 | -19.50% |
2025-04-03 | -1371万 | 4.36 | -1.13% |
2025-04-02 | -1539万 | 4.41 | -0.90% |
2025-04-01 | -344万 | 4.45 | 0.68% |
2025-03-31 | -1678万 | 4.42 | -1.78% |
2025-03-28 | -3875万 | 4.50 | -4.46% |
2025-03-27 | 1347万 | 4.71 | 4.67% |
2025-03-26 | 752万 | 4.50 | 2.27% |
2025-03-25 | -2262万 | 4.40 | -2.22% |
2025-03-24 | -4002万 | 4.50 | -4.86% |
2025-03-21 | -6683万 | 4.73 | -4.64% |
2025-03-20 | 1995万 | 4.96 | 0.61% |
2025-03-19 | -702万 | 4.93 | 0.20% |
2025-03-18 | -4230万 | 4.92 | -2.38% |
2025-03-17 | 53万 | 5.04 | 5.88% |
2025-03-14 | 3621万 | 4.76 | 4.39% |
2025-03-13 | -2762万 | 4.56 | -3.80% |
2025-03-12 | 1649万 | 4.74 | 2.60% |
2025-03-11 | 271万 | 4.62 | 0.87% |
2025-03-10 | -449万 | 4.58 | 0.44% |
2025-03-07 | -3410万 | 4.56 | -4.00% |
2025-03-06 | 594万 | 4.75 | 2.15% |
2025-03-05 | -723万 | 4.65 | -0.64% |
2025-03-04 | 386万 | 4.68 | 1.30% |
2025-03-03 | -74万 | 4.62 | -0.43% |
2025-02-28 | -2262万 | 4.64 | -5.50% |
2025-02-27 | -2302万 | 4.91 | -1.60% |
2025-02-26 | 31万 | 4.99 | 1.42% |
2025-02-25 | 2430万 | 4.92 | 1.86% |
2025-02-24 | -229万 | 4.83 | 0.63% |
2025-02-21 | -2816万 | 4.80 | -1.23% |
2025-02-20 | 1794万 | 4.86 | 3.62% |
2025-02-19 | 187万 | 4.69 | 2.63% |