日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 174万 | 15.24 | 0.86% |
2025-04-29 | -1221万 | 15.11 | 0.47% |
2025-04-28 | -4824万 | 15.04 | -1.38% |
2025-04-25 | -4808万 | 15.25 | 0.26% |
2025-04-24 | -6242万 | 15.21 | -2.25% |
2025-04-23 | 3487万 | 15.56 | 2.91% |
2025-04-22 | -1408万 | 15.12 | 0.80% |
2025-04-21 | -488万 | 15.00 | 1.28% |
2025-04-18 | 4327万 | 14.81 | 3.13% |
2025-04-17 | -1472万 | 14.36 | -0.35% |
2025-04-16 | -4050万 | 14.41 | -2.17% |
2025-04-15 | -1898万 | 14.73 | 1.38% |
2025-04-14 | -5592万 | 14.53 | 0.14% |
2025-04-11 | 3026万 | 14.51 | 1.75% |
2025-04-10 | -6732万 | 14.26 | 2.00% |
2025-04-09 | 2080万 | 13.98 | 3.71% |
2025-04-08 | 2026万 | 13.48 | 3.85% |
2025-04-07 | -4447万 | 12.98 | -18.57% |
2025-04-03 | -6929万 | 15.94 | -2.27% |
2025-04-02 | 782万 | 16.31 | 0.55% |
2025-04-01 | -2927万 | 16.22 | 0.06% |
2025-03-31 | -2298万 | 16.21 | 0.19% |
2025-03-28 | -1.19亿 | 16.18 | -4.37% |
2025-03-27 | -7318万 | 16.92 | -3.15% |
2025-03-26 | -5114万 | 17.47 | -1.02% |
2025-03-25 | 6349万 | 17.65 | 3.58% |
2025-03-24 | -1086万 | 17.04 | 2.65% |
2025-03-21 | -1.05亿 | 16.60 | -3.15% |
2025-03-20 | -1.03亿 | 17.14 | -2.67% |
2025-03-19 | -2.1亿 | 17.61 | -2.44% |
2025-03-18 | -1.31亿 | 18.05 | 1.40% |
2025-03-17 | 1.18亿 | 17.80 | 4.40% |
2025-03-14 | 5819万 | 17.05 | 2.22% |
2025-03-13 | -5947万 | 16.68 | -2.11% |
2025-03-12 | -6208万 | 17.04 | 0.00% |
2025-03-11 | -4865万 | 17.04 | -0.81% |
2025-03-10 | 2385万 | 17.18 | 1.60% |
2025-03-07 | -2.51亿 | 16.91 | -3.54% |
2025-03-06 | -8235万 | 17.53 | 0.29% |
2025-03-05 | -2.42亿 | 17.48 | -3.48% |
2025-03-04 | -2.68亿 | 18.11 | -6.89% |
2025-03-03 | 2.94亿 | 19.45 | 17.52% |
2025-02-28 | 9421万 | 16.55 | 1.47% |
2025-02-27 | 8823万 | 16.31 | 5.23% |
2025-02-26 | 8151万 | 15.50 | 3.13% |
2025-02-25 | -596万 | 15.03 | -0.27% |
2025-02-24 | -1.02亿 | 15.07 | -1.31% |
2025-02-21 | -2690万 | 15.27 | 1.19% |
2025-02-20 | -33万 | 15.09 | 1.00% |
2025-02-19 | -5355万 | 14.94 | 0.13% |