日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 492万 | 13.82 | 1.92% |
2025-04-29 | 220万 | 13.56 | -1.24% |
2025-04-28 | -911万 | 13.73 | -1.01% |
2025-04-25 | 375万 | 13.87 | 0.43% |
2025-04-24 | -1901万 | 13.81 | -2.20% |
2025-04-23 | -1659万 | 14.12 | 0.64% |
2025-04-22 | -158万 | 14.03 | -0.28% |
2025-04-21 | 1336万 | 14.07 | 1.74% |
2025-04-18 | -242万 | 13.83 | 0.80% |
2025-04-17 | -620万 | 13.72 | -0.72% |
2025-04-16 | -605万 | 13.82 | -2.81% |
2025-04-15 | -1692万 | 14.22 | -1.93% |
2025-04-14 | -1399万 | 14.50 | 0.00% |
2025-04-11 | 298万 | 14.50 | 0.55% |
2025-04-10 | -2479万 | 14.42 | 0.91% |
2025-04-09 | 1300万 | 14.29 | 3.10% |
2025-04-08 | 2552万 | 13.86 | 6.37% |
2025-04-07 | -1936万 | 13.03 | -17.37% |
2025-04-03 | -473万 | 15.77 | 0.00% |
2025-04-02 | -3140万 | 15.77 | -0.88% |
2025-04-01 | -1764万 | 15.91 | -0.56% |
2025-03-31 | 55万 | 16.00 | -0.87% |
2025-03-28 | -1640万 | 16.14 | -0.25% |
2025-03-27 | -1126万 | 16.18 | -1.16% |
2025-03-26 | -1897万 | 16.37 | -0.67% |
2025-03-25 | -1458万 | 16.48 | -0.60% |
2025-03-24 | -2072万 | 16.58 | -2.01% |
2025-03-21 | -3984万 | 16.92 | -2.37% |
2025-03-20 | -1315万 | 17.33 | -0.91% |
2025-03-19 | -3162万 | 17.49 | -1.69% |
2025-03-18 | -2633万 | 17.79 | -0.28% |
2025-03-17 | -462万 | 17.84 | 1.36% |
2025-03-14 | 275万 | 17.60 | 0.98% |
2025-03-13 | -3015万 | 17.43 | -2.79% |
2025-03-12 | -2535万 | 17.93 | -0.50% |
2025-03-11 | -1753万 | 18.02 | -0.22% |
2025-03-10 | -3014万 | 18.06 | -1.58% |
2025-03-07 | -2191万 | 18.35 | -0.81% |
2025-03-06 | 4770万 | 18.50 | 4.58% |
2025-03-05 | -918万 | 17.69 | 0.28% |
2025-03-04 | 758万 | 17.64 | 1.97% |
2025-03-03 | 2055万 | 17.30 | 1.47% |
2025-02-28 | -6156万 | 17.05 | -6.42% |
2025-02-27 | -3980万 | 18.22 | -2.31% |
2025-02-26 | -2757万 | 18.65 | -0.05% |
2025-02-25 | 826万 | 18.66 | -0.96% |
2025-02-24 | -2880万 | 18.84 | -0.74% |
2025-02-21 | 3516万 | 18.98 | 2.71% |
2025-02-20 | -3100万 | 18.48 | -1.33% |
2025-02-19 | 682万 | 18.73 | 1.68% |