日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -728万 | 31.90 | 0.79% |
2025-04-29 | 5048万 | 31.65 | 4.35% |
2025-04-28 | -1454万 | 30.33 | -1.49% |
2025-04-25 | 963万 | 30.79 | 0.56% |
2025-04-24 | -679万 | 30.62 | -0.78% |
2025-04-23 | -961万 | 30.86 | 0.29% |
2025-04-22 | 3208万 | 30.77 | 0.36% |
2025-04-21 | 3337万 | 30.66 | 2.58% |
2025-04-18 | 125万 | 29.89 | 0.64% |
2025-04-17 | -932万 | 29.70 | -0.47% |
2025-04-16 | 400万 | 29.84 | -0.80% |
2025-04-15 | -1807万 | 30.08 | -0.99% |
2025-04-14 | -3111万 | 30.38 | 0.07% |
2025-04-11 | 2735万 | 30.36 | 2.60% |
2025-04-10 | 3002万 | 29.59 | 5.38% |
2025-04-09 | 2484万 | 28.08 | -0.07% |
2025-04-08 | 3459万 | 28.10 | 0.75% |
2025-04-07 | 2054万 | 27.89 | -14.97% |
2025-04-03 | -8881万 | 32.80 | -2.50% |
2025-04-02 | 1556万 | 33.64 | 0.93% |
2025-04-01 | -3354万 | 33.33 | 0.36% |
2025-03-31 | -1015万 | 33.21 | -1.22% |
2025-03-28 | -2845万 | 33.62 | -1.26% |
2025-03-27 | -4652万 | 34.05 | -1.73% |
2025-03-26 | 1269万 | 34.65 | 0.26% |
2025-03-25 | 8257万 | 34.56 | 4.10% |
2025-03-24 | -2952万 | 33.20 | -1.48% |
2025-03-21 | -7141万 | 33.70 | -2.21% |
2025-03-20 | -3669万 | 34.46 | -0.35% |
2025-03-19 | -8231万 | 34.58 | -1.43% |
2025-03-18 | -6318万 | 35.08 | -0.23% |
2025-03-17 | -5156万 | 35.16 | -0.37% |
2025-03-14 | 6009万 | 35.29 | 2.44% |
2025-03-13 | -5455万 | 34.45 | 0.17% |
2025-03-12 | -6479万 | 34.39 | -0.32% |
2025-03-11 | -4754万 | 34.50 | -1.54% |
2025-03-10 | -3848万 | 35.04 | 0.11% |
2025-03-07 | -9437万 | 35.00 | -1.74% |
2025-03-06 | -806万 | 35.62 | 1.25% |
2025-03-05 | -9881万 | 35.18 | -0.99% |
2025-03-04 | -1.9亿 | 35.53 | -4.36% |
2025-03-03 | -3200万 | 37.15 | 2.91% |
2025-02-28 | 477万 | 36.10 | -4.22% |
2025-02-27 | -6948万 | 37.69 | 3.69% |
2025-02-26 | 1.18亿 | 36.35 | 5.03% |
2025-02-25 | -1.09亿 | 34.61 | -1.03% |
2025-02-24 | -1.29亿 | 34.97 | -1.52% |
2025-02-21 | 5456万 | 35.51 | 5.87% |
2025-02-20 | -10028万 | 33.54 | -1.35% |
2025-02-19 | -8545万 | 34.00 | -1.02% |