日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -135万 | 8.45 | 0.24% |
2025-04-29 | 1432万 | 8.43 | 2.06% |
2025-04-28 | 3861万 | 8.26 | 4.16% |
2025-04-25 | -837万 | 7.93 | 0.00% |
2025-04-24 | -3096万 | 7.93 | -1.98% |
2025-04-23 | 1121万 | 8.09 | 1.51% |
2025-04-22 | -702万 | 7.97 | -0.75% |
2025-04-21 | 162万 | 8.03 | -0.12% |
2025-04-18 | -1082万 | 8.04 | -0.12% |
2025-04-17 | -144万 | 8.05 | 0.25% |
2025-04-16 | -2108万 | 8.03 | -1.95% |
2025-04-15 | -1765万 | 8.19 | -0.85% |
2025-04-14 | 20万 | 8.26 | 1.72% |
2025-04-11 | 134万 | 8.12 | 0.12% |
2025-04-10 | -2001万 | 8.11 | 2.14% |
2025-04-09 | -538万 | 7.94 | 1.28% |
2025-04-08 | -1446万 | 7.84 | 1.95% |
2025-04-07 | -6045万 | 7.69 | -14.93% |
2025-04-03 | -4136万 | 9.04 | -1.09% |
2025-04-02 | -6238万 | 9.14 | -2.56% |
2025-04-01 | -3003万 | 9.38 | -1.16% |
2025-03-31 | 1.35亿 | 9.49 | 6.87% |
2025-03-28 | -7169万 | 8.88 | -4.10% |
2025-03-27 | 3802万 | 9.26 | 1.42% |
2025-03-26 | -3154万 | 9.13 | -1.08% |
2025-03-25 | 1026万 | 9.23 | 1.32% |
2025-03-24 | -2805万 | 9.11 | -0.33% |
2025-03-21 | -4076万 | 9.14 | -2.14% |
2025-03-20 | -1559万 | 9.34 | -0.21% |
2025-03-19 | -3180万 | 9.36 | -1.06% |
2025-03-18 | -7620万 | 9.46 | -1.46% |
2025-03-17 | -2449万 | 9.60 | 1.16% |
2025-03-14 | -1.22亿 | 9.49 | -3.85% |
2025-03-13 | -1754万 | 9.87 | 0.20% |
2025-03-12 | 8203万 | 9.85 | 4.68% |
2025-03-11 | -4395万 | 9.41 | -1.05% |
2025-03-10 | 127万 | 9.51 | 1.71% |
2025-03-07 | 3414万 | 9.35 | 1.85% |
2025-03-06 | -1171万 | 9.18 | 0.33% |
2025-03-05 | -2497万 | 9.15 | 0.22% |
2025-03-04 | -5252万 | 9.13 | -1.62% |
2025-03-03 | 1.15亿 | 9.28 | 6.18% |
2025-02-28 | -5564万 | 8.74 | -3.74% |
2025-02-27 | 409万 | 9.08 | 1.34% |
2025-02-26 | -15万 | 8.96 | 1.47% |
2025-02-25 | -3488万 | 8.83 | -0.90% |
2025-02-24 | -3277万 | 8.91 | -1.44% |
2025-02-21 | -9137万 | 9.04 | -2.59% |
2025-02-20 | 1.29亿 | 9.28 | 7.66% |
2025-02-19 | 1243万 | 8.62 | 1.77% |