日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2260万 | 3.51 | 3.24% |
2025-04-29 | -791万 | 3.40 | 0.59% |
2025-04-28 | 600万 | 3.38 | 2.11% |
2025-04-25 | -1276万 | 3.31 | -0.60% |
2025-04-24 | -2799万 | 3.33 | -3.48% |
2025-04-23 | -1367万 | 3.45 | -0.58% |
2025-04-22 | -590万 | 3.47 | 0.00% |
2025-04-21 | 172万 | 3.47 | 1.17% |
2025-04-18 | -933万 | 3.43 | 0.59% |
2025-04-17 | -193万 | 3.41 | -0.58% |
2025-04-16 | -2347万 | 3.43 | -3.65% |
2025-04-15 | 989万 | 3.56 | 4.40% |
2025-04-14 | -665万 | 3.41 | 2.10% |
2025-04-11 | 1795万 | 3.34 | 1.83% |
2025-04-10 | 497万 | 3.28 | 3.14% |
2025-04-09 | 1003万 | 3.18 | 2.91% |
2025-04-08 | -580万 | 3.09 | 4.39% |
2025-04-07 | -3175万 | 2.96 | -20.00% |
2025-04-03 | -143万 | 3.70 | -0.80% |
2025-04-02 | 732万 | 3.73 | 1.08% |
2025-04-01 | -1825万 | 3.69 | -0.81% |
2025-03-31 | -3403万 | 3.72 | -3.38% |
2025-03-28 | -175万 | 3.85 | 0.00% |
2025-03-27 | 178万 | 3.85 | 0.00% |
2025-03-26 | -480万 | 3.85 | 0.26% |
2025-03-25 | -3011万 | 3.84 | -2.54% |
2025-03-24 | -7458万 | 3.94 | -2.23% |
2025-03-21 | -7333万 | 4.03 | -1.95% |
2025-03-20 | -3013万 | 4.11 | -1.44% |
2025-03-19 | -6997万 | 4.17 | -2.80% |
2025-03-18 | -8244万 | 4.29 | -2.28% |
2025-03-17 | -4117万 | 4.39 | -0.23% |
2025-03-14 | 1.69亿 | 4.40 | 7.58% |
2025-03-13 | -1.68亿 | 4.09 | -4.66% |
2025-03-12 | 1.59亿 | 4.29 | 5.67% |
2025-03-11 | 2116万 | 4.06 | 1.00% |
2025-03-10 | -3261万 | 4.02 | -0.99% |
2025-03-07 | -1286万 | 4.06 | -1.46% |
2025-03-06 | 5629万 | 4.12 | 4.30% |
2025-03-05 | -4117万 | 3.95 | -2.23% |
2025-03-04 | -904万 | 4.04 | 0.00% |
2025-03-03 | 1390万 | 4.04 | 1.00% |
2025-02-28 | -1.66亿 | 4.00 | -8.47% |
2025-02-27 | 6815万 | 4.37 | 3.07% |
2025-02-26 | -5744万 | 4.24 | -0.93% |
2025-02-25 | 768万 | 4.28 | 0.23% |
2025-02-24 | 2921万 | 4.27 | 1.91% |
2025-02-21 | -2197万 | 4.19 | -0.48% |
2025-02-20 | -3612万 | 4.21 | -0.71% |
2025-02-19 | -1432万 | 4.24 | 1.44% |