日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 5614万 | 3.01 | 1.69% |
2025-04-29 | 3841万 | 2.96 | -20.00% |
2025-04-28 | 788万 | 3.70 | -19.91% |
2025-04-25 | 607万 | 4.62 | -20.07% |
2025-04-24 | 0万 | 0.00 | 0.00% |
2025-04-23 | 3337万 | 5.78 | 1.58% |
2025-04-22 | -2562万 | 5.69 | -2.07% |
2025-04-21 | 1604万 | 5.81 | 1.75% |
2025-04-18 | -280万 | 5.71 | 0.00% |
2025-04-17 | -2971万 | 5.71 | -1.55% |
2025-04-16 | -3382万 | 5.80 | -3.49% |
2025-04-15 | -5147万 | 6.01 | -1.15% |
2025-04-14 | 599万 | 6.08 | 2.88% |
2025-04-11 | -559万 | 5.91 | 0.51% |
2025-04-10 | -4437万 | 5.88 | 2.44% |
2025-04-09 | 2986万 | 5.74 | 4.74% |
2025-04-08 | -2110万 | 5.48 | 3.98% |
2025-04-07 | -7139万 | 5.27 | -19.17% |
2025-04-03 | 677万 | 6.52 | 0.00% |
2025-04-02 | 7135万 | 6.52 | 4.82% |
2025-04-01 | -4474万 | 6.22 | -0.96% |
2025-03-31 | -335万 | 6.28 | -2.18% |
2025-03-28 | -7375万 | 6.42 | -4.32% |
2025-03-27 | 2196万 | 6.71 | 2.29% |
2025-03-26 | 1926万 | 6.56 | 2.66% |
2025-03-25 | -5986万 | 6.39 | -5.61% |
2025-03-24 | -6673万 | 6.77 | -2.45% |
2025-03-21 | -1.27亿 | 6.94 | -5.19% |
2025-03-20 | -3085万 | 7.32 | -2.40% |
2025-03-19 | -7141万 | 7.50 | -1.96% |
2025-03-18 | -3996万 | 7.65 | 0.00% |
2025-03-17 | -5388万 | 7.65 | 2.14% |
2025-03-14 | 4523万 | 7.49 | 1.49% |
2025-03-13 | -1.79亿 | 7.38 | -7.98% |
2025-03-12 | -1.62亿 | 8.02 | -1.84% |
2025-03-11 | -395万 | 8.17 | 2.25% |
2025-03-10 | -7830万 | 7.99 | -0.12% |
2025-03-07 | -2.62亿 | 8.00 | -3.73% |
2025-03-06 | -4675万 | 8.31 | 2.59% |
2025-03-05 | -9006万 | 8.10 | -2.88% |
2025-03-04 | -2386万 | 8.34 | 20.00% |
2025-03-03 | 3184万 | 6.95 | 3.27% |
2025-02-28 | -1.51亿 | 6.73 | -7.68% |
2025-02-27 | -1.65亿 | 7.29 | -3.44% |
2025-02-26 | -8587万 | 7.55 | -0.13% |
2025-02-25 | 1.63亿 | 7.56 | 4.71% |
2025-02-24 | -1.18亿 | 7.22 | -1.90% |
2025-02-21 | 4219万 | 7.36 | 1.66% |
2025-02-20 | -1.15亿 | 7.24 | -0.55% |
2025-02-19 | 1.39亿 | 7.28 | 5.97% |