日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.39亿 | 13.63 | 9.13% |
2025-04-29 | 5265万 | 12.49 | 1.71% |
2025-04-28 | -303万 | 12.29 | 0.82% |
2025-04-25 | 705万 | 12.19 | 0.66% |
2025-04-24 | -9136万 | 12.11 | -3.97% |
2025-04-23 | -3300万 | 12.61 | 0.88% |
2025-04-22 | -863万 | 12.50 | 0.56% |
2025-04-21 | 8471万 | 12.43 | 4.10% |
2025-04-18 | 806万 | 11.94 | 0.51% |
2025-04-17 | -2952万 | 11.88 | -1.49% |
2025-04-16 | -677万 | 12.06 | -0.82% |
2025-04-15 | -956万 | 12.16 | -0.08% |
2025-04-14 | -4141万 | 12.17 | 1.93% |
2025-04-11 | -519万 | 11.94 | 1.10% |
2025-04-10 | -3111万 | 11.81 | 3.96% |
2025-04-09 | 2589万 | 11.36 | 5.48% |
2025-04-08 | 1090万 | 10.77 | 5.38% |
2025-04-07 | -5730万 | 10.22 | -19.97% |
2025-04-03 | -2669万 | 12.77 | -1.24% |
2025-04-02 | -2125万 | 12.93 | 0.23% |
2025-04-01 | -7508万 | 12.90 | -2.20% |
2025-03-31 | 622万 | 13.19 | 1.46% |
2025-03-28 | -9719万 | 13.00 | -5.25% |
2025-03-27 | -2986万 | 13.72 | -0.07% |
2025-03-26 | -4632万 | 13.73 | 0.59% |
2025-03-25 | -1.05亿 | 13.65 | -3.74% |
2025-03-24 | -1.05亿 | 14.18 | -2.94% |
2025-03-21 | -2.09亿 | 14.61 | -6.59% |
2025-03-20 | -2.07亿 | 15.64 | -4.11% |
2025-03-19 | -1.49亿 | 16.31 | -1.33% |
2025-03-18 | -2.06亿 | 16.53 | -0.78% |
2025-03-17 | -3.57亿 | 16.66 | -3.14% |
2025-03-14 | 4.16亿 | 17.20 | 7.37% |
2025-03-13 | -1.03亿 | 16.02 | 1.33% |
2025-03-12 | 6.66亿 | 15.81 | 10.17% |
2025-03-11 | -5582万 | 14.35 | -0.76% |
2025-03-10 | -2.9亿 | 14.46 | -4.99% |
2025-03-07 | -1.64亿 | 15.22 | -2.62% |
2025-03-06 | 3.18亿 | 15.63 | 5.75% |
2025-03-05 | -1.66亿 | 14.78 | -1.34% |
2025-03-04 | 225万 | 14.98 | 1.08% |
2025-03-03 | -6090万 | 14.82 | 2.99% |
2025-02-28 | -3.52亿 | 14.39 | -10.79% |
2025-02-27 | 2.12亿 | 16.13 | 5.29% |
2025-02-26 | 7410万 | 15.32 | 2.75% |
2025-02-25 | 1512万 | 14.91 | 0.68% |
2025-02-24 | -8379万 | 14.81 | -0.67% |
2025-02-21 | 2.38亿 | 14.91 | 6.50% |
2025-02-20 | -8765万 | 14.00 | -1.27% |
2025-02-19 | 1949万 | 14.18 | 3.13% |