日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 3994万 | 53.19 | 2.25% |
2024-05-09 | -5150万 | 52.02 | -3.09% |
2024-05-08 | -2038万 | 53.68 | 0.28% |
2024-05-07 | -2654万 | 53.53 | -0.98% |
2024-05-06 | 7444万 | 54.06 | 6.00% |
2024-04-30 | 1962万 | 51.00 | -0.43% |
2024-04-29 | -5825万 | 51.22 | -0.54% |
2024-04-26 | 5298万 | 51.50 | 3.56% |
2024-04-25 | -2860万 | 49.73 | -1.74% |
2024-04-24 | -967万 | 50.61 | 0.42% |
2024-04-23 | 4171万 | 50.40 | 3.73% |
2024-04-22 | 1281万 | 48.59 | 3.91% |
2024-04-19 | -1000万 | 46.76 | 2.34% |
2024-04-18 | 4269万 | 45.69 | 3.02% |
2024-04-17 | -983万 | 44.35 | -2.46% |
2024-04-16 | 1980万 | 45.47 | -2.74% |
2024-04-15 | -5192万 | 46.75 | -4.36% |
2024-04-12 | -1214万 | 48.88 | 3.06% |
2024-04-11 | -2880万 | 47.43 | 1.30% |
2024-04-10 | -2646万 | 46.82 | -1.93% |
2024-04-09 | 407万 | 47.74 | 1.36% |
2024-04-08 | -1026万 | 47.10 | -2.91% |
2024-04-03 | -531万 | 48.51 | 0.12% |
2024-04-02 | -2825万 | 48.45 | -2.77% |
2024-04-01 | 3018万 | 49.83 | 1.45% |
2024-03-29 | 694万 | 49.12 | 0.22% |
2024-03-28 | 107万 | 49.01 | -0.18% |
2024-03-27 | -2759万 | 49.10 | -1.19% |
2024-03-26 | 457万 | 49.69 | -1.76% |
2024-03-25 | -1339万 | 50.58 | -4.75% |
2024-03-22 | -5147万 | 53.10 | -4.31% |
2024-03-21 | 1608万 | 55.49 | 4.70% |
2024-03-20 | -6441万 | 53.00 | -4.07% |
2024-03-19 | -5343万 | 55.25 | -2.73% |
2024-03-18 | 8312万 | 56.80 | 9.23% |
2024-03-15 | -1914万 | 52.00 | 1.58% |
2024-03-14 | -3140万 | 51.19 | 1.37% |
2024-03-13 | 425万 | 50.50 | 2.02% |
2024-03-12 | 7093万 | 49.50 | 5.32% |
2024-03-11 | -3022万 | 47.00 | 0.43% |
2024-03-08 | -2677万 | 46.80 | 2.09% |
2024-03-07 | 34万 | 45.84 | -4.90% |
2024-03-06 | -2208万 | 48.20 | 0.37% |
2024-03-05 | 3699万 | 48.02 | 4.10% |
2024-03-04 | 2960万 | 46.13 | 3.55% |
2024-03-01 | 146万 | 44.55 | 1.27% |
2024-02-29 | 2270万 | 43.99 | 6.13% |
2024-02-28 | -2862万 | 41.45 | -5.06% |
2024-02-27 | -2060万 | 43.66 | 2.54% |
2024-02-26 | 5037万 | 42.58 | 3.48% |