日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -883万 | 7.88 | -3.79% |
2024-05-07 | -425万 | 8.19 | -3.19% |
2024-05-06 | -78万 | 8.46 | 0.12% |
2024-04-30 | -202万 | 8.45 | -1.05% |
2024-04-29 | 310万 | 8.54 | 4.02% |
2024-04-26 | 365万 | 8.21 | 2.37% |
2024-04-25 | -112万 | 8.02 | -0.74% |
2024-04-24 | 258万 | 8.08 | 2.02% |
2024-04-23 | -158万 | 7.92 | 0.25% |
2024-04-22 | 257万 | 7.90 | 1.02% |
2024-04-19 | -372万 | 7.82 | -1.64% |
2024-04-18 | -1223万 | 7.95 | -3.87% |
2024-04-17 | 495万 | 8.27 | 5.08% |
2024-04-16 | -537万 | 7.87 | -10.16% |
2024-04-15 | -395万 | 8.76 | -3.84% |
2024-04-12 | -242万 | 9.11 | -0.33% |
2024-04-11 | -80万 | 9.14 | -0.11% |
2024-04-10 | -920万 | 9.15 | -5.08% |
2024-04-09 | 189万 | 9.64 | 2.01% |
2024-04-08 | -606万 | 9.45 | -3.87% |
2024-04-03 | -1068万 | 9.83 | -3.34% |
2024-04-02 | 136万 | 10.17 | 3.56% |
2024-04-01 | 8万 | 9.82 | 1.24% |
2024-03-29 | -86万 | 9.70 | -1.42% |
2024-03-28 | 104万 | 9.84 | 2.61% |
2024-03-27 | -737万 | 9.59 | -4.29% |
2024-03-26 | -849万 | 10.02 | -0.89% |
2024-03-25 | -113万 | 10.11 | -1.56% |
2024-03-22 | -198万 | 10.27 | -0.87% |
2024-03-21 | -1522万 | 10.36 | -2.81% |
2024-03-20 | 909万 | 10.66 | 4.20% |
2024-03-19 | 119万 | 10.23 | 0.20% |
2024-03-18 | -54万 | 10.21 | 2.10% |
2024-03-15 | -551万 | 10.00 | -0.40% |
2024-03-14 | -250万 | 10.04 | -1.57% |
2024-03-13 | -297万 | 10.20 | 0.49% |
2024-03-12 | -1622万 | 10.15 | -3.43% |
2024-03-11 | -65万 | 10.51 | 3.24% |
2024-03-08 | 1471万 | 10.18 | 6.49% |
2024-03-07 | -94万 | 9.56 | -1.04% |
2024-03-06 | 943万 | 9.66 | 7.69% |
2024-03-05 | -756万 | 8.97 | -4.27% |
2024-03-04 | 483万 | 9.37 | -0.43% |
2024-03-01 | -56万 | 9.41 | 0.64% |
2024-02-29 | -194万 | 9.35 | 3.54% |
2024-02-28 | -1051万 | 9.03 | -7.67% |
2024-02-27 | 469万 | 9.78 | 2.73% |
2024-02-26 | -184万 | 9.52 | 1.82% |
2024-02-23 | 1054万 | 9.35 | 2.19% |
2024-02-22 | 1112万 | 9.15 | 4.33% |