日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2045万 | 8.41 | 2.81% |
2025-04-29 | -1745万 | 8.18 | -1.80% |
2025-04-28 | -4226万 | 8.33 | -3.59% |
2025-04-25 | 311万 | 8.64 | 2.61% |
2025-04-24 | -3746万 | 8.42 | -3.88% |
2025-04-23 | 2798万 | 8.76 | 3.18% |
2025-04-22 | -1931万 | 8.49 | -0.35% |
2025-04-21 | -1405万 | 8.52 | -0.93% |
2025-04-18 | -1550万 | 8.60 | -2.05% |
2025-04-17 | -1785万 | 8.78 | -2.12% |
2025-04-16 | -2576万 | 8.97 | -3.03% |
2025-04-15 | -672万 | 9.25 | 0.98% |
2025-04-14 | -2619万 | 9.16 | 1.22% |
2025-04-11 | 2万 | 9.05 | 1.57% |
2025-04-10 | -313万 | 8.91 | 2.30% |
2025-04-09 | 1108万 | 8.71 | -0.68% |
2025-04-08 | -973万 | 8.77 | 2.33% |
2025-04-07 | -2011万 | 8.57 | -19.98% |
2025-04-03 | -1998万 | 10.71 | -2.10% |
2025-04-02 | -3533万 | 10.94 | -1.88% |
2025-04-01 | 757万 | 11.15 | 2.48% |
2025-03-31 | -541万 | 10.88 | 2.64% |
2025-03-28 | -4523万 | 10.60 | -3.37% |
2025-03-27 | 2365万 | 10.97 | 3.10% |
2025-03-26 | -162万 | 10.64 | 1.72% |
2025-03-25 | -1831万 | 10.46 | -0.95% |
2025-03-24 | -9205万 | 10.56 | -9.04% |
2025-03-21 | -3716万 | 11.61 | -0.34% |
2025-03-20 | -1461万 | 11.65 | -2.67% |
2025-03-19 | 3.47亿 | 11.97 | -17.68% |
2025-03-18 | 1376万 | 14.54 | -19.98% |
2025-03-17 | 0万 | 0.00 | 0.00% |
2025-03-14 | 9658万 | 18.17 | 4.37% |
2025-03-13 | -6584万 | 17.41 | -3.33% |
2025-03-12 | 2970万 | 18.01 | 2.80% |
2025-03-11 | -820万 | 17.52 | -0.68% |
2025-03-10 | -1304万 | 17.64 | -0.79% |
2025-03-07 | -6712万 | 17.78 | -3.00% |
2025-03-06 | 6543万 | 18.33 | 4.09% |
2025-03-05 | -861万 | 17.61 | -0.79% |
2025-03-04 | -1650万 | 17.75 | -0.06% |
2025-03-03 | 2738万 | 17.76 | 1.31% |
2025-02-28 | -1.31亿 | 17.53 | -8.65% |
2025-02-27 | -206万 | 19.19 | 0.58% |
2025-02-26 | -9867万 | 19.08 | -1.29% |
2025-02-25 | -2411万 | 19.33 | 0.16% |
2025-02-24 | 1413万 | 19.30 | 1.21% |
2025-02-21 | 1.09亿 | 19.07 | 3.70% |
2025-02-20 | -5985万 | 18.39 | -2.80% |
2025-02-19 | -3178万 | 18.92 | -0.05% |