日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1365万 | 5.07 | -0.39% |
2025-04-29 | 331万 | 5.09 | 0.20% |
2025-04-28 | -280万 | 5.08 | -0.39% |
2025-04-25 | -236万 | 5.10 | 0.39% |
2025-04-24 | -395万 | 5.08 | 0.00% |
2025-04-23 | -806万 | 5.08 | -0.78% |
2025-04-22 | -5万 | 5.12 | 0.20% |
2025-04-21 | 556万 | 5.11 | 2.40% |
2025-04-18 | 86万 | 4.99 | -0.20% |
2025-04-17 | 875万 | 5.00 | 4.82% |
2025-04-16 | -758万 | 4.77 | -3.05% |
2025-04-15 | 307万 | 4.92 | 1.65% |
2025-04-14 | -181万 | 4.84 | 1.04% |
2025-04-11 | -367万 | 4.79 | -0.42% |
2025-04-10 | -178万 | 4.81 | 1.69% |
2025-04-09 | 236万 | 4.73 | 3.73% |
2025-04-08 | 307万 | 4.56 | 4.11% |
2025-04-07 | -1679万 | 4.38 | -16.41% |
2025-04-03 | 94万 | 5.24 | 1.16% |
2025-04-02 | -380万 | 5.18 | -0.77% |
2025-04-01 | 1216万 | 5.22 | 3.37% |
2025-03-31 | -668万 | 5.05 | -1.94% |
2025-03-28 | -1299万 | 5.15 | -2.46% |
2025-03-27 | -679万 | 5.28 | -2.22% |
2025-03-26 | 138万 | 5.40 | 2.27% |
2025-03-25 | 114万 | 5.28 | 2.33% |
2025-03-24 | -1681万 | 5.16 | -4.80% |
2025-03-21 | 852万 | 5.42 | 0.56% |
2025-03-20 | 617万 | 5.39 | 2.28% |
2025-03-19 | -627万 | 5.27 | -1.31% |
2025-03-18 | 706万 | 5.34 | 1.33% |
2025-03-17 | 761万 | 5.27 | 0.38% |
2025-03-14 | 1700万 | 5.25 | 2.14% |
2025-03-13 | -683万 | 5.14 | -0.77% |
2025-03-12 | -963万 | 5.18 | -0.58% |
2025-03-11 | -189万 | 5.21 | 0.77% |
2025-03-10 | 201万 | 5.17 | 1.57% |
2025-03-07 | 448万 | 5.09 | -0.78% |
2025-03-06 | 411万 | 5.13 | 1.79% |
2025-03-05 | -710万 | 5.04 | -1.37% |
2025-03-04 | -213万 | 5.11 | 0.39% |
2025-03-03 | -848万 | 5.09 | 1.19% |
2025-02-28 | -448万 | 5.03 | -3.64% |
2025-02-27 | -999万 | 5.22 | -1.32% |
2025-02-26 | 434万 | 5.29 | 1.54% |
2025-02-25 | -307万 | 5.21 | -0.38% |
2025-02-24 | -263万 | 5.23 | 1.36% |
2025-02-21 | -812万 | 5.16 | -0.96% |
2025-02-20 | 459万 | 5.21 | 0.97% |
2025-02-19 | -916万 | 5.16 | 0.19% |