日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 6523万 | 6.43 | 3.04% |
2024-04-25 | -2882万 | 6.24 | -0.79% |
2024-04-24 | 1.16亿 | 6.29 | 4.31% |
2024-04-23 | -1531万 | 6.03 | 0.33% |
2024-04-22 | -6332万 | 6.01 | -2.75% |
2024-04-19 | -5021万 | 6.18 | -1.90% |
2024-04-18 | -4969万 | 6.30 | -1.56% |
2024-04-17 | 8825万 | 6.40 | 7.93% |
2024-04-16 | -5443万 | 5.93 | -5.27% |
2024-04-15 | -3371万 | 6.26 | -2.49% |
2024-04-12 | -6318万 | 6.42 | -1.83% |
2024-04-11 | -2069万 | 6.54 | 1.08% |
2024-04-10 | -1.21亿 | 6.47 | -4.29% |
2024-04-09 | -854万 | 6.76 | 1.20% |
2024-04-08 | -7693万 | 6.68 | -2.62% |
2024-04-03 | -1.48亿 | 6.86 | -3.65% |
2024-04-02 | -1.54亿 | 7.12 | -3.13% |
2024-04-01 | 3042万 | 7.35 | 2.94% |
2024-03-29 | -9905万 | 7.14 | -0.97% |
2024-03-28 | 6026万 | 7.21 | 3.30% |
2024-03-27 | -1.84亿 | 6.98 | -5.55% |
2024-03-26 | -1.6亿 | 7.39 | -3.65% |
2024-03-25 | -3.7亿 | 7.67 | -6.92% |
2024-03-22 | 2.24亿 | 8.24 | 3.91% |
2024-03-21 | 294万 | 7.93 | 2.32% |
2024-03-20 | 3.41亿 | 7.75 | 4.73% |
2024-03-19 | -7203万 | 7.40 | -1.60% |
2024-03-18 | 7415万 | 7.52 | 2.45% |
2024-03-15 | -4026万 | 7.34 | -0.14% |
2024-03-14 | -1.6亿 | 7.35 | -2.26% |
2024-03-13 | 1.4亿 | 7.52 | 1.76% |
2024-03-12 | -920万 | 7.39 | 0.68% |
2024-03-11 | 1.02亿 | 7.34 | 2.23% |
2024-03-08 | 4217万 | 7.18 | 2.13% |
2024-03-07 | -1.65亿 | 7.03 | -3.70% |
2024-03-06 | -6696万 | 7.30 | -1.22% |
2024-03-05 | -6731万 | 7.39 | -3.02% |
2024-03-04 | 4233万 | 7.62 | 1.46% |
2024-03-01 | 5450万 | 7.51 | 1.76% |
2024-02-29 | 9347万 | 7.38 | 4.53% |
2024-02-28 | -2.23亿 | 7.06 | -7.47% |
2024-02-27 | 2.56亿 | 7.63 | 5.53% |
2024-02-26 | -5582万 | 7.23 | -1.23% |
2024-02-23 | 1.06亿 | 7.32 | 2.66% |
2024-02-22 | -2615万 | 7.13 | 1.13% |
2024-02-21 | -2737万 | 7.05 | -0.70% |
2024-02-20 | -5713万 | 7.10 | -0.56% |
2024-02-19 | 9035万 | 7.14 | 11.39% |
2024-02-16 | 1227万 | 0.00 | 0.00% |
2024-02-08 | 1227万 | 6.41 | 2.56% |