日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -163万 | 4.85 | -0.41% |
2024-04-29 | 785万 | 4.87 | 2.31% |
2024-04-26 | -598万 | 4.76 | -0.83% |
2024-04-25 | -185万 | 4.80 | 5.73% |
2024-04-24 | 162万 | 4.54 | 3.18% |
2024-04-23 | 255万 | 4.40 | 1.85% |
2024-04-22 | -102万 | 4.32 | -0.92% |
2024-04-19 | -339万 | 4.36 | -0.91% |
2024-04-18 | -346万 | 4.40 | -2.22% |
2024-04-17 | 753万 | 4.50 | 11.39% |
2024-04-16 | -1038万 | 4.04 | -12.36% |
2024-04-15 | -433万 | 4.61 | -5.14% |
2024-04-12 | -760万 | 4.86 | -1.62% |
2024-04-11 | 282万 | 4.94 | 1.02% |
2024-04-10 | -1189万 | 4.89 | -4.12% |
2024-04-09 | 693万 | 5.10 | 3.24% |
2024-04-08 | -979万 | 4.94 | -2.76% |
2024-04-03 | -743万 | 5.08 | -1.55% |
2024-04-02 | 410万 | 5.16 | 0.39% |
2024-04-01 | 866万 | 5.14 | 2.59% |
2024-03-29 | 250万 | 5.01 | 2.24% |
2024-03-28 | 305万 | 4.90 | 2.08% |
2024-03-27 | -866万 | 4.80 | -4.19% |
2024-03-26 | -589万 | 5.01 | 0.20% |
2024-03-25 | -117万 | 5.00 | -1.38% |
2024-03-22 | -358万 | 5.07 | -1.74% |
2024-03-21 | -257万 | 5.16 | 0.00% |
2024-03-20 | 210万 | 5.16 | 0.58% |
2024-03-19 | -310万 | 5.13 | -0.19% |
2024-03-18 | 462万 | 5.14 | 1.58% |
2024-03-15 | 355万 | 5.06 | 0.60% |
2024-03-14 | -648万 | 5.03 | -0.40% |
2024-03-13 | -750万 | 5.05 | -0.59% |
2024-03-12 | -1789万 | 5.08 | -1.36% |
2024-03-11 | 2156万 | 5.15 | 6.19% |
2024-03-08 | 67万 | 4.85 | 1.68% |
2024-03-07 | -420万 | 4.77 | -1.45% |
2024-03-06 | 1451万 | 4.84 | 4.09% |
2024-03-05 | -1233万 | 4.65 | -3.12% |
2024-03-04 | -1584万 | 4.80 | -2.44% |
2024-03-01 | 644万 | 4.92 | 6.49% |
2024-02-29 | 445万 | 4.62 | 4.05% |
2024-02-28 | -1335万 | 4.44 | -9.02% |
2024-02-27 | -134万 | 4.88 | 2.52% |
2024-02-26 | -344万 | 4.76 | 3.70% |
2024-02-23 | 889万 | 4.59 | 3.61% |
2024-02-22 | 214万 | 4.43 | 2.55% |
2024-02-21 | 159万 | 4.32 | 1.17% |
2024-02-20 | 30万 | 4.27 | 0.95% |
2024-02-19 | -427万 | 4.23 | 4.44% |