日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3721万 | 8.22 | 2.49% |
2025-04-29 | 145万 | 8.02 | 0.88% |
2025-04-28 | -2430万 | 7.95 | -1.49% |
2025-04-25 | 104万 | 8.07 | 0.88% |
2025-04-24 | -4323万 | 8.00 | -2.68% |
2025-04-23 | 346万 | 8.22 | 0.74% |
2025-04-22 | -2159万 | 8.16 | -1.33% |
2025-04-21 | 4329万 | 8.27 | 2.99% |
2025-04-18 | -459万 | 8.03 | -0.12% |
2025-04-17 | -545万 | 8.04 | -0.62% |
2025-04-16 | -3549万 | 8.09 | -2.41% |
2025-04-15 | -401万 | 8.29 | 0.48% |
2025-04-14 | 1628万 | 8.25 | 2.74% |
2025-04-11 | -1962万 | 8.03 | -0.12% |
2025-04-10 | -2122万 | 8.04 | 3.21% |
2025-04-09 | 3645万 | 7.79 | 2.91% |
2025-04-08 | -652万 | 7.57 | 2.02% |
2025-04-07 | -3817万 | 7.42 | -19.96% |
2025-04-03 | -5390万 | 9.27 | -2.52% |
2025-04-02 | 6962万 | 9.51 | 2.26% |
2025-04-01 | 1653万 | 9.30 | 1.42% |
2025-03-31 | -2605万 | 9.17 | -0.76% |
2025-03-28 | 3913万 | 9.24 | 1.54% |
2025-03-27 | -1554万 | 9.10 | -0.66% |
2025-03-26 | 5751万 | 9.16 | 3.85% |
2025-03-25 | -7448万 | 8.82 | -3.82% |
2025-03-24 | -6629万 | 9.17 | -3.47% |
2025-03-21 | -8016万 | 9.50 | -2.66% |
2025-03-20 | -1.05亿 | 9.76 | -2.50% |
2025-03-19 | 9128万 | 10.01 | 3.41% |
2025-03-18 | -3851万 | 9.68 | -0.31% |
2025-03-17 | -4043万 | 9.71 | -0.10% |
2025-03-14 | 4479万 | 9.72 | 2.32% |
2025-03-13 | -8006万 | 9.50 | -3.46% |
2025-03-12 | -1203万 | 9.84 | 0.20% |
2025-03-11 | -939万 | 9.82 | 0.00% |
2025-03-10 | -4851万 | 9.82 | -0.61% |
2025-03-07 | -9205万 | 9.88 | -1.40% |
2025-03-06 | 6930万 | 10.02 | 3.83% |
2025-03-05 | 668万 | 9.65 | 1.37% |
2025-03-04 | -1373万 | 9.52 | 0.74% |
2025-03-03 | -3246万 | 9.45 | 0.96% |
2025-02-28 | -1.76亿 | 9.36 | -8.59% |
2025-02-27 | -9852万 | 10.24 | -2.20% |
2025-02-26 | -1.31亿 | 10.47 | 0.00% |
2025-02-25 | -2.58亿 | 10.47 | -4.47% |
2025-02-24 | 2.7亿 | 10.96 | 5.59% |
2025-02-21 | 345万 | 10.38 | 1.27% |
2025-02-20 | -837万 | 10.25 | 0.79% |
2025-02-19 | -3836万 | 10.17 | 1.70% |