日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1718万 | 7.33 | -2.53% |
2024-05-09 | 2307万 | 7.52 | 3.44% |
2024-05-08 | -2843万 | 7.27 | -3.20% |
2024-05-07 | 2872万 | 7.51 | 3.16% |
2024-05-06 | -700万 | 7.28 | 0.55% |
2024-04-30 | -1937万 | 7.24 | -1.50% |
2024-04-29 | -351万 | 7.35 | 1.10% |
2024-04-26 | 2487万 | 7.27 | 4.91% |
2024-04-25 | -2981万 | 6.93 | -2.26% |
2024-04-24 | 3183万 | 7.09 | 5.35% |
2024-04-23 | -326万 | 6.73 | 0.00% |
2024-04-22 | -433万 | 6.73 | 2.44% |
2024-04-19 | -1840万 | 6.57 | -3.52% |
2024-04-18 | -689万 | 6.81 | -1.30% |
2024-04-17 | 2248万 | 6.90 | 8.32% |
2024-04-16 | -2304万 | 6.37 | -8.48% |
2024-04-15 | -1297万 | 6.96 | -2.52% |
2024-04-12 | -891万 | 7.14 | -2.72% |
2024-04-11 | 73万 | 7.34 | 0.96% |
2024-04-10 | -1458万 | 7.27 | -3.07% |
2024-04-09 | -644万 | 7.50 | 0.94% |
2024-04-08 | -1813万 | 7.43 | -3.51% |
2024-04-03 | -1244万 | 7.70 | -2.65% |
2024-04-02 | -1892万 | 7.91 | -2.10% |
2024-04-01 | -2173万 | 8.08 | 0.00% |
2024-03-29 | 713万 | 8.08 | 2.67% |
2024-03-28 | 2411万 | 7.87 | 5.50% |
2024-03-27 | -3080万 | 7.46 | -6.63% |
2024-03-26 | -2274万 | 7.99 | -2.44% |
2024-03-25 | -3106万 | 8.19 | -4.77% |
2024-03-22 | -3737万 | 8.60 | -2.82% |
2024-03-21 | 337万 | 8.85 | 0.91% |
2024-03-20 | -1902万 | 8.77 | 0.23% |
2024-03-19 | 3091万 | 8.75 | 2.58% |
2024-03-18 | 848万 | 8.53 | 1.55% |
2024-03-15 | 191万 | 8.40 | 1.33% |
2024-03-14 | -4763万 | 8.29 | -2.59% |
2024-03-13 | -9006万 | 8.51 | -2.85% |
2024-03-12 | 4732万 | 8.76 | 8.01% |
2024-03-11 | -2091万 | 8.11 | 2.53% |
2024-03-08 | 32万 | 7.91 | 5.33% |
2024-03-07 | -1900万 | 7.51 | -2.09% |
2024-03-06 | -118万 | 7.67 | -0.39% |
2024-03-05 | -918万 | 7.70 | -1.53% |
2024-03-04 | -1849万 | 7.82 | -0.76% |
2024-03-01 | 731万 | 7.88 | 1.68% |
2024-02-29 | 1370万 | 7.75 | 6.60% |
2024-02-28 | -5237万 | 7.27 | -8.32% |
2024-02-27 | 1229万 | 7.93 | 2.99% |
2024-02-26 | 79万 | 7.70 | 2.67% |