日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 194万 | 2.76 | 3.76% |
2024-04-26 | 651万 | 2.66 | 3.50% |
2024-04-25 | 61万 | 2.57 | 0.39% |
2024-04-24 | 233万 | 2.56 | 2.81% |
2024-04-23 | 387万 | 2.49 | 2.05% |
2024-04-22 | -382万 | 2.44 | -3.56% |
2024-04-19 | -167万 | 2.53 | 1.61% |
2024-04-18 | -791万 | 2.49 | -3.49% |
2024-04-17 | 1395万 | 2.58 | 11.69% |
2024-04-16 | -1228万 | 2.31 | -13.16% |
2024-04-15 | -912万 | 2.66 | -7.96% |
2024-04-12 | -2204万 | 2.89 | -3.99% |
2024-04-11 | 637万 | 3.01 | 2.38% |
2024-04-10 | 41万 | 2.94 | 1.03% |
2024-04-09 | -47万 | 2.91 | 1.04% |
2024-04-08 | -1122万 | 2.88 | -4.32% |
2024-04-03 | -1382万 | 3.01 | -3.22% |
2024-04-02 | -1795万 | 3.11 | -1.89% |
2024-04-01 | -929万 | 3.17 | 0.63% |
2024-03-29 | -2224万 | 3.15 | -2.78% |
2024-03-28 | 1222万 | 3.24 | 4.18% |
2024-03-27 | -5326万 | 3.11 | -11.14% |
2024-03-26 | 15万 | 3.50 | -0.28% |
2024-03-25 | 517万 | 3.51 | 7.34% |
2024-03-22 | 360万 | 3.27 | 1.24% |
2024-03-21 | -1416万 | 3.23 | 1.25% |
2024-03-20 | 3455万 | 3.19 | 5.63% |
2024-03-19 | -1182万 | 3.02 | -0.98% |
2024-03-18 | 542万 | 3.05 | 0.99% |
2024-03-15 | -845万 | 3.02 | -2.58% |
2024-03-14 | -606万 | 3.10 | 3.33% |
2024-03-13 | 1650万 | 3.00 | 3.09% |
2024-03-12 | 220万 | 2.91 | 1.04% |
2024-03-11 | 1307万 | 2.88 | 2.49% |
2024-03-08 | 764万 | 2.81 | 1.44% |
2024-03-07 | -821万 | 2.77 | -2.12% |
2024-03-06 | -587万 | 2.83 | 0.00% |
2024-03-05 | -2275万 | 2.83 | -4.39% |
2024-03-04 | -1340万 | 2.96 | -1.33% |
2024-03-01 | 1153万 | 3.00 | 4.53% |
2024-02-29 | 488万 | 2.87 | 6.69% |
2024-02-28 | -1805万 | 2.69 | -8.19% |
2024-02-27 | -378万 | 2.93 | 0.00% |
2024-02-26 | -191万 | 2.93 | 2.81% |
2024-02-23 | 1039万 | 2.85 | 5.56% |
2024-02-22 | 242万 | 2.70 | 5.06% |
2024-02-21 | 498万 | 2.57 | 3.21% |
2024-02-20 | 123万 | 2.49 | 2.47% |
2024-02-19 | 767万 | 2.43 | 13.02% |
2024-02-16 | 1791万 | 0.00 | 0.00% |