日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -614万 | 2.37 | -0.84% |
2024-04-29 | 2219万 | 2.39 | 6.22% |
2024-04-26 | 363万 | 2.25 | 1.35% |
2024-04-25 | 645万 | 2.22 | 1.83% |
2024-04-24 | 414万 | 2.18 | 0.46% |
2024-04-23 | -128万 | 2.17 | 0.93% |
2024-04-22 | -577万 | 2.15 | -3.15% |
2024-04-19 | 392万 | 2.22 | 1.37% |
2024-04-18 | -1442万 | 2.19 | -3.95% |
2024-04-17 | 2004万 | 2.28 | 11.76% |
2024-04-16 | -2398万 | 2.04 | -11.30% |
2024-04-15 | -1632万 | 2.30 | -7.63% |
2024-04-12 | -930万 | 2.49 | -1.58% |
2024-04-11 | 713万 | 2.53 | 0.40% |
2024-04-10 | -1437万 | 2.52 | -4.91% |
2024-04-09 | 51万 | 2.65 | 0.38% |
2024-04-08 | -2401万 | 2.64 | -4.69% |
2024-04-03 | 2087万 | 2.77 | 6.54% |
2024-04-02 | 30万 | 2.60 | 0.78% |
2024-04-01 | 2168万 | 2.58 | 7.05% |
2024-03-29 | 164万 | 2.41 | 0.84% |
2024-03-28 | 352万 | 2.39 | 1.27% |
2024-03-27 | -1109万 | 2.36 | -4.07% |
2024-03-26 | -794万 | 2.46 | -0.81% |
2024-03-25 | -1958万 | 2.48 | -3.88% |
2024-03-22 | -1061万 | 2.58 | -2.27% |
2024-03-21 | -725万 | 2.64 | -0.75% |
2024-03-20 | 1605万 | 2.66 | 1.92% |
2024-03-19 | -186万 | 2.61 | -1.14% |
2024-03-18 | 387万 | 2.64 | 0.38% |
2024-03-15 | 1866万 | 2.63 | 3.14% |
2024-03-14 | -653万 | 2.55 | -0.78% |
2024-03-13 | -1158万 | 2.57 | -1.53% |
2024-03-12 | 521万 | 2.61 | 2.76% |
2024-03-11 | 518万 | 2.54 | 1.60% |
2024-03-08 | -148万 | 2.50 | 0.40% |
2024-03-07 | -711万 | 2.49 | -0.80% |
2024-03-06 | 595万 | 2.51 | 0.40% |
2024-03-05 | -1922万 | 2.50 | -3.47% |
2024-03-04 | -2874万 | 2.59 | -3.72% |
2024-03-01 | -211万 | 2.69 | 1.89% |
2024-02-29 | 724万 | 2.64 | 4.76% |
2024-02-28 | -2617万 | 2.52 | -5.97% |
2024-02-27 | 731万 | 2.68 | 2.68% |
2024-02-26 | 169万 | 2.61 | 2.35% |
2024-02-23 | 840万 | 2.55 | 2.82% |
2024-02-22 | 266万 | 2.48 | 1.64% |
2024-02-21 | 1673万 | 2.44 | 3.83% |
2024-02-20 | 318万 | 2.35 | 1.29% |
2024-02-19 | 864万 | 2.32 | 3.57% |