日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 402万 | 2.96 | 0.68% |
2024-05-08 | -1165万 | 2.94 | -3.29% |
2024-05-07 | 86万 | 3.04 | 0.66% |
2024-05-06 | 142万 | 3.02 | 2.72% |
2024-04-30 | -714万 | 2.94 | -0.68% |
2024-04-29 | -611万 | 2.96 | 1.72% |
2024-04-26 | 400万 | 2.91 | 8.18% |
2024-04-25 | -26万 | 2.69 | -0.37% |
2024-04-24 | 487万 | 2.70 | 1.50% |
2024-04-23 | 398万 | 2.66 | 4.31% |
2024-04-22 | -29万 | 2.55 | -2.30% |
2024-04-19 | 33万 | 2.61 | -2.61% |
2024-04-18 | -1588万 | 2.68 | -4.29% |
2024-04-17 | 1556万 | 2.80 | 13.82% |
2024-04-16 | -1562万 | 2.46 | -13.68% |
2024-04-15 | -484万 | 2.85 | -5.00% |
2024-04-12 | -498万 | 3.00 | -1.64% |
2024-04-11 | -50万 | 3.05 | 0.33% |
2024-04-10 | -1222万 | 3.04 | -4.70% |
2024-04-09 | 3万 | 3.19 | 0.31% |
2024-04-08 | -1546万 | 3.18 | -5.36% |
2024-04-03 | -2440万 | 3.36 | -3.45% |
2024-04-02 | -1115万 | 3.48 | -0.57% |
2024-04-01 | -232万 | 3.50 | 1.45% |
2024-03-29 | -881万 | 3.45 | 0.00% |
2024-03-28 | 471万 | 3.45 | 4.23% |
2024-03-27 | -1429万 | 3.31 | -6.76% |
2024-03-26 | -1037万 | 3.55 | -1.66% |
2024-03-25 | -2776万 | 3.61 | -5.99% |
2024-03-22 | -850万 | 3.84 | -1.03% |
2024-03-21 | -6194万 | 3.88 | -4.43% |
2024-03-20 | 3081万 | 4.06 | 4.64% |
2024-03-19 | 493万 | 3.88 | 3.47% |
2024-03-18 | 1208万 | 3.75 | 4.46% |
2024-03-15 | 2580万 | 3.59 | 3.16% |
2024-03-14 | -1442万 | 3.48 | -0.29% |
2024-03-13 | 359万 | 3.49 | 1.16% |
2024-03-12 | -696万 | 3.45 | 0.88% |
2024-03-11 | -809万 | 3.42 | 1.48% |
2024-03-08 | 2527万 | 3.37 | 4.66% |
2024-03-07 | -2052万 | 3.22 | -3.59% |
2024-03-06 | -3484万 | 3.34 | -4.84% |
2024-03-05 | 206万 | 3.51 | 5.09% |
2024-03-04 | -1227万 | 3.34 | -1.76% |
2024-03-01 | -3745万 | 3.40 | -4.49% |
2024-02-29 | -1150万 | 3.56 | 0.00% |
2024-02-28 | -588万 | 3.56 | 3.19% |
2024-02-27 | 95万 | 3.45 | 2.37% |
2024-02-26 | -4594万 | 3.37 | -4.26% |
2024-02-23 | 1589万 | 3.52 | 20.14% |