日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2672万 | 4.58 | -1.72% |
2024-05-09 | 578万 | 4.66 | 1.08% |
2024-05-08 | -3739万 | 4.61 | -3.15% |
2024-05-07 | -595万 | 4.76 | 0.63% |
2024-05-06 | -1585万 | 4.73 | 0.64% |
2024-04-30 | -3009万 | 4.70 | -1.47% |
2024-04-29 | 2642万 | 4.77 | 4.15% |
2024-04-26 | 3659万 | 4.58 | 3.62% |
2024-04-25 | -1655万 | 4.42 | -0.23% |
2024-04-24 | 2706万 | 4.43 | 3.02% |
2024-04-23 | -9万 | 4.30 | 1.42% |
2024-04-22 | -317万 | 4.24 | -1.17% |
2024-04-19 | -4138万 | 4.29 | -2.50% |
2024-04-18 | -5127万 | 4.40 | -4.14% |
2024-04-17 | 3238万 | 4.59 | 11.68% |
2024-04-16 | -7360万 | 4.11 | -10.65% |
2024-04-15 | -1.72亿 | 4.60 | -9.80% |
2024-04-12 | -2.78亿 | 5.10 | -11.61% |
2024-04-11 | 4194万 | 5.77 | 19.96% |
2024-04-10 | -292万 | 4.81 | 1.05% |
2024-04-09 | 299万 | 4.76 | 1.49% |
2024-04-08 | -1883万 | 4.69 | -2.09% |
2024-04-03 | -2790万 | 4.79 | -2.24% |
2024-04-02 | -4149万 | 4.90 | -2.20% |
2024-04-01 | -17万 | 5.01 | 1.83% |
2024-03-29 | -319万 | 4.92 | -0.61% |
2024-03-28 | 4860万 | 4.95 | 5.54% |
2024-03-27 | -5203万 | 4.69 | -5.82% |
2024-03-26 | -4551万 | 4.98 | -2.54% |
2024-03-25 | -7086万 | 5.11 | -5.55% |
2024-03-22 | -2424万 | 5.41 | 0.37% |
2024-03-21 | 519万 | 5.39 | 0.75% |
2024-03-20 | 6936万 | 5.35 | 3.28% |
2024-03-19 | -424万 | 5.18 | -0.38% |
2024-03-18 | 3021万 | 5.20 | 1.96% |
2024-03-15 | 63万 | 5.10 | 0.39% |
2024-03-14 | -4802万 | 5.08 | -2.50% |
2024-03-13 | 5553万 | 5.21 | 2.76% |
2024-03-12 | 383万 | 5.07 | 0.80% |
2024-03-11 | 211万 | 5.03 | 1.00% |
2024-03-08 | 708万 | 4.98 | 1.43% |
2024-03-07 | -3776万 | 4.91 | -2.77% |
2024-03-06 | -2011万 | 5.05 | -0.59% |
2024-03-05 | 352万 | 5.08 | -1.36% |
2024-03-04 | -828万 | 5.15 | 0.19% |
2024-03-01 | 475万 | 5.14 | 1.38% |
2024-02-29 | 1849万 | 5.07 | 4.54% |
2024-02-28 | -8777万 | 4.85 | -7.44% |
2024-02-27 | 3917万 | 5.24 | 2.34% |
2024-02-26 | -8381万 | 5.12 | -3.76% |