日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1371万 | 6.44 | 0.31% |
2024-04-29 | 1560万 | 6.42 | 3.22% |
2024-04-26 | 783万 | 6.22 | 1.47% |
2024-04-25 | -2060万 | 6.13 | -1.61% |
2024-04-24 | 2225万 | 6.23 | 2.98% |
2024-04-23 | -436万 | 6.05 | 0.50% |
2024-04-22 | -928万 | 6.02 | 1.35% |
2024-04-19 | -1242万 | 5.94 | -1.98% |
2024-04-18 | -1491万 | 6.06 | -1.94% |
2024-04-17 | 1210万 | 6.18 | 7.67% |
2024-04-16 | -2721万 | 5.74 | -8.01% |
2024-04-15 | -2001万 | 6.24 | -7.56% |
2024-04-12 | -2422万 | 6.75 | -1.46% |
2024-04-11 | -506万 | 6.85 | 0.44% |
2024-04-10 | -3313万 | 6.82 | -3.40% |
2024-04-09 | 502万 | 7.06 | 2.02% |
2024-04-08 | -1981万 | 6.92 | -2.54% |
2024-04-03 | -3593万 | 7.10 | -3.53% |
2024-04-02 | -4108万 | 7.36 | -2.90% |
2024-04-01 | 1065万 | 7.58 | 2.85% |
2024-03-29 | -679万 | 7.37 | 0.00% |
2024-03-28 | 4391万 | 7.37 | 4.99% |
2024-03-27 | -5040万 | 7.02 | -8.24% |
2024-03-26 | -4737万 | 7.65 | -4.26% |
2024-03-25 | -7622万 | 7.99 | -5.67% |
2024-03-22 | -5046万 | 8.47 | -1.51% |
2024-03-21 | 616万 | 8.60 | 0.94% |
2024-03-20 | 114万 | 8.52 | 1.31% |
2024-03-19 | -9163万 | 8.41 | -1.52% |
2024-03-18 | -4049万 | 8.54 | 0.83% |
2024-03-15 | 1.6亿 | 8.47 | 5.22% |
2024-03-14 | -4597万 | 8.05 | -1.35% |
2024-03-13 | 1857万 | 8.16 | 1.87% |
2024-03-12 | -1574万 | 8.01 | 1.52% |
2024-03-11 | 3533万 | 7.89 | 1.81% |
2024-03-08 | 111万 | 7.75 | 1.31% |
2024-03-07 | -5482万 | 7.65 | -4.14% |
2024-03-06 | -4583万 | 7.98 | -0.13% |
2024-03-05 | -6425万 | 7.99 | -4.65% |
2024-03-04 | 5277万 | 8.38 | 6.62% |
2024-03-01 | 1909万 | 7.86 | 3.29% |
2024-02-29 | 1300万 | 7.61 | 4.97% |
2024-02-28 | -8606万 | 7.25 | -10.27% |
2024-02-27 | 3937万 | 8.08 | 2.93% |
2024-02-26 | -726万 | 7.85 | 0.90% |
2024-02-23 | 2056万 | 7.78 | 4.43% |
2024-02-22 | 2371万 | 7.45 | 3.04% |
2024-02-21 | 102万 | 7.23 | -0.69% |
2024-02-20 | -6898万 | 7.28 | -4.08% |
2024-02-19 | 3352万 | 7.59 | 15.17% |