日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -392万 | 5.61 | -0.71% |
2024-05-07 | -61万 | 5.65 | 2.54% |
2024-05-06 | 262万 | 5.51 | 4.55% |
2024-04-30 | -314万 | 5.27 | -1.13% |
2024-04-29 | 1308万 | 5.33 | 7.24% |
2024-04-26 | -104万 | 4.97 | 1.02% |
2024-04-25 | 91万 | 4.92 | 4.90% |
2024-04-24 | 178万 | 4.69 | 2.85% |
2024-04-23 | 325万 | 4.56 | -0.87% |
2024-04-22 | -564万 | 4.60 | -3.16% |
2024-04-19 | -149万 | 4.75 | -1.04% |
2024-04-18 | -378万 | 4.80 | -0.62% |
2024-04-17 | 857万 | 4.83 | 10.78% |
2024-04-16 | -1395万 | 4.36 | -14.34% |
2024-04-15 | -2574万 | 5.09 | -10.23% |
2024-04-12 | -38万 | 5.67 | 0.53% |
2024-04-11 | -707万 | 5.64 | -3.59% |
2024-04-10 | -2449万 | 5.85 | -5.49% |
2024-04-09 | -555万 | 6.19 | 3.00% |
2024-04-08 | -4869万 | 6.01 | -9.62% |
2024-04-03 | -1689万 | 6.65 | 5.39% |
2024-04-02 | -2840万 | 6.31 | 19.96% |
2024-04-01 | 352万 | 5.26 | 5.41% |
2024-03-29 | 263万 | 4.99 | 2.25% |
2024-03-28 | 142万 | 4.88 | 1.24% |
2024-03-27 | -658万 | 4.82 | -3.60% |
2024-03-26 | -29万 | 5.00 | 0.60% |
2024-03-25 | -472万 | 4.97 | -3.50% |
2024-03-22 | -455万 | 5.15 | -2.83% |
2024-03-21 | -32万 | 5.30 | 0.19% |
2024-03-20 | 182万 | 5.29 | 0.57% |
2024-03-19 | -27万 | 5.26 | -0.75% |
2024-03-18 | 79万 | 5.30 | 2.91% |
2024-03-15 | 630万 | 5.15 | 2.18% |
2024-03-14 | -336万 | 5.04 | -0.98% |
2024-03-13 | -720万 | 5.09 | -1.55% |
2024-03-12 | 457万 | 5.17 | 2.99% |
2024-03-11 | 595万 | 5.02 | 3.08% |
2024-03-08 | -215万 | 4.87 | -0.61% |
2024-03-07 | -246万 | 4.90 | -0.81% |
2024-03-06 | 20万 | 4.94 | 1.23% |
2024-03-05 | -453万 | 4.88 | -3.17% |
2024-03-04 | -374万 | 5.04 | -1.37% |
2024-03-01 | -462万 | 5.11 | 0.20% |
2024-02-29 | 98万 | 5.10 | 5.15% |
2024-02-28 | -347万 | 4.85 | -8.14% |
2024-02-27 | 338万 | 5.28 | 3.94% |
2024-02-26 | -179万 | 5.08 | 1.80% |
2024-02-23 | 790万 | 4.99 | 5.72% |
2024-02-22 | -140万 | 4.72 | 2.16% |