日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1618万 | 6.03 | -1.79% |
2025-04-29 | 280万 | 6.14 | 1.99% |
2025-04-28 | -726万 | 6.02 | -1.95% |
2025-04-25 | 393万 | 6.14 | 0.82% |
2025-04-24 | -378万 | 6.09 | 0.16% |
2025-04-23 | 187万 | 6.08 | 0.83% |
2025-04-22 | -2153万 | 6.03 | -3.52% |
2025-04-21 | 1133万 | 6.25 | 6.29% |
2025-04-18 | 19万 | 5.88 | -1.01% |
2025-04-17 | 876万 | 5.94 | 4.95% |
2025-04-16 | -1107万 | 5.66 | -3.08% |
2025-04-15 | 438万 | 5.84 | 1.21% |
2025-04-14 | 451万 | 5.77 | 3.41% |
2025-04-11 | -365万 | 5.58 | 0.00% |
2025-04-10 | -357万 | 5.58 | 2.39% |
2025-04-09 | 104万 | 5.45 | 1.49% |
2025-04-08 | -183万 | 5.37 | 5.29% |
2025-04-07 | -2367万 | 5.10 | -18.79% |
2025-04-03 | -564万 | 6.28 | 0.16% |
2025-04-02 | -1523万 | 6.27 | -1.42% |
2025-04-01 | 332万 | 6.36 | 2.75% |
2025-03-31 | -2548万 | 6.19 | -6.35% |
2025-03-28 | -7561万 | 6.61 | -8.70% |
2025-03-27 | 5620万 | 7.24 | 7.58% |
2025-03-26 | 974万 | 6.73 | 2.28% |
2025-03-25 | 1685万 | 6.58 | 3.95% |
2025-03-24 | -1093万 | 6.33 | -4.09% |
2025-03-21 | -224万 | 6.60 | -0.60% |
2025-03-20 | -588万 | 6.64 | -0.60% |
2025-03-19 | -1886万 | 6.68 | -2.05% |
2025-03-18 | -312万 | 6.82 | -0.15% |
2025-03-17 | 887万 | 6.83 | 1.49% |
2025-03-14 | 1054万 | 6.73 | 2.44% |
2025-03-13 | -1152万 | 6.57 | -1.79% |
2025-03-12 | -1352万 | 6.69 | -1.04% |
2025-03-11 | -41万 | 6.76 | 0.45% |
2025-03-10 | -238万 | 6.73 | 0.30% |
2025-03-07 | -2143万 | 6.71 | -2.04% |
2025-03-06 | -607万 | 6.85 | 1.78% |
2025-03-05 | -484万 | 6.73 | -0.88% |
2025-03-04 | -3927万 | 6.79 | -5.17% |
2025-03-03 | 1332万 | 7.16 | 4.83% |
2025-02-28 | -2517万 | 6.83 | -3.53% |
2025-02-27 | 389万 | 7.08 | 3.51% |
2025-02-26 | 781万 | 6.84 | 2.70% |
2025-02-25 | -1603万 | 6.66 | -2.77% |
2025-02-24 | 1856万 | 6.85 | 5.38% |
2025-02-21 | -247万 | 6.50 | 0.00% |
2025-02-20 | 434万 | 6.50 | 1.25% |
2025-02-19 | -592万 | 6.42 | 0.78% |