日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -193万 | 5.89 | 0.68% |
2024-05-06 | -599万 | 5.85 | 0.34% |
2024-04-30 | -614万 | 5.83 | 0.00% |
2024-04-29 | 655万 | 5.83 | 1.75% |
2024-04-26 | -252万 | 5.73 | 1.24% |
2024-04-25 | 45万 | 5.66 | 0.18% |
2024-04-24 | -498万 | 5.65 | 0.36% |
2024-04-23 | -814万 | 5.63 | 0.00% |
2024-04-22 | -3441万 | 5.63 | -11.20% |
2024-04-19 | 2341万 | 6.34 | 13.21% |
2024-04-18 | -519万 | 5.60 | -2.44% |
2024-04-17 | 598万 | 5.74 | 10.81% |
2024-04-16 | -770万 | 5.18 | -11.00% |
2024-04-15 | -711万 | 5.82 | -7.18% |
2024-04-12 | -226万 | 6.27 | 0.32% |
2024-04-11 | 431万 | 6.25 | 1.13% |
2024-04-10 | -776万 | 6.18 | -2.22% |
2024-04-09 | -67万 | 6.32 | 0.32% |
2024-04-08 | -1377万 | 6.30 | -4.98% |
2024-04-03 | 1080万 | 6.63 | 2.95% |
2024-04-02 | 345万 | 6.44 | 1.74% |
2024-04-01 | -710万 | 6.33 | -0.94% |
2024-03-29 | 685万 | 6.39 | 4.24% |
2024-03-28 | 510万 | 6.13 | 3.37% |
2024-03-27 | -438万 | 5.93 | -3.26% |
2024-03-26 | 106万 | 6.13 | -1.92% |
2024-03-25 | 122万 | 6.25 | 0.16% |
2024-03-22 | -284万 | 6.24 | -1.89% |
2024-03-21 | -222万 | 6.36 | -0.47% |
2024-03-20 | 41万 | 6.39 | 0.95% |
2024-03-19 | -993万 | 6.33 | 0.16% |
2024-03-18 | 501万 | 6.32 | 3.27% |
2024-03-15 | 291万 | 6.12 | 0.99% |
2024-03-14 | 63万 | 6.06 | 0.33% |
2024-03-13 | -144万 | 6.04 | -0.17% |
2024-03-12 | 195万 | 6.05 | 1.51% |
2024-03-11 | -317万 | 5.96 | -0.33% |
2024-03-08 | 152万 | 5.98 | 1.87% |
2024-03-07 | 749万 | 5.87 | 1.38% |
2024-03-06 | -21万 | 5.79 | 0.87% |
2024-03-05 | -1027万 | 5.74 | -2.88% |
2024-03-04 | 314万 | 5.91 | 0.51% |
2024-03-01 | -236万 | 5.88 | 2.80% |
2024-02-29 | -156万 | 5.72 | 4.00% |
2024-02-28 | -1485万 | 5.50 | -9.69% |
2024-02-27 | -111万 | 6.09 | 2.01% |
2024-02-26 | 812万 | 5.97 | 5.48% |
2024-02-23 | 498万 | 5.66 | 3.10% |
2024-02-22 | 292万 | 5.49 | 1.10% |
2024-02-21 | 384万 | 5.43 | 1.50% |