日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2820万 | 9.92 | -4.52% |
2024-05-07 | 463万 | 10.39 | 1.17% |
2024-05-06 | -2436万 | 10.27 | -1.53% |
2024-04-30 | -458万 | 10.43 | -1.97% |
2024-04-29 | 1929万 | 10.64 | 3.50% |
2024-04-26 | 3027万 | 10.28 | 7.98% |
2024-04-25 | -1146万 | 9.52 | -1.24% |
2024-04-24 | 1245万 | 9.64 | 2.77% |
2024-04-23 | 636万 | 9.38 | 1.52% |
2024-04-22 | -57万 | 9.24 | -0.43% |
2024-04-19 | -2414万 | 9.28 | -2.62% |
2024-04-18 | 148万 | 9.53 | -0.52% |
2024-04-17 | -83万 | 9.58 | 6.56% |
2024-04-16 | -1270万 | 8.99 | -6.84% |
2024-04-15 | 584万 | 9.65 | -5.30% |
2024-04-12 | 84万 | 10.19 | -2.30% |
2024-04-11 | -487万 | 10.43 | -1.14% |
2024-04-10 | -504万 | 10.55 | -3.56% |
2024-04-09 | 834万 | 10.94 | 1.11% |
2024-04-08 | -2394万 | 10.82 | -3.31% |
2024-04-03 | -2392万 | 11.19 | -2.61% |
2024-04-02 | -4351万 | 11.49 | -3.77% |
2024-04-01 | -5142万 | 11.94 | -3.63% |
2024-03-29 | 3632万 | 12.39 | 4.65% |
2024-03-28 | 4995万 | 11.84 | 8.72% |
2024-03-27 | -1622万 | 10.89 | -6.36% |
2024-03-26 | -758万 | 11.63 | -2.68% |
2024-03-25 | -4297万 | 11.95 | -1.65% |
2024-03-22 | -1408万 | 12.15 | -1.14% |
2024-03-21 | -803万 | 12.29 | 0.66% |
2024-03-20 | 2107万 | 12.21 | 2.01% |
2024-03-19 | -1722万 | 11.97 | -0.91% |
2024-03-18 | 3010万 | 12.08 | 3.87% |
2024-03-15 | -352万 | 11.63 | 1.13% |
2024-03-14 | -1862万 | 11.50 | -2.54% |
2024-03-13 | 384万 | 11.80 | 0.60% |
2024-03-12 | 497万 | 11.73 | 1.12% |
2024-03-11 | 3374万 | 11.60 | 3.20% |
2024-03-08 | -235万 | 11.24 | 1.35% |
2024-03-07 | -2924万 | 11.09 | -3.82% |
2024-03-06 | -2431万 | 11.53 | -1.03% |
2024-03-05 | 179万 | 11.65 | 1.22% |
2024-03-04 | -1806万 | 11.51 | 0.17% |
2024-03-01 | -477万 | 11.49 | 2.04% |
2024-02-29 | 1420万 | 11.26 | 5.14% |
2024-02-28 | -4818万 | 10.71 | -7.59% |
2024-02-27 | 3983万 | 11.59 | 4.70% |
2024-02-26 | -665万 | 11.07 | -0.18% |
2024-02-23 | 3332万 | 11.09 | 3.36% |
2024-02-22 | 2710万 | 10.73 | 3.27% |