日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 763万 | 4.78 | 2.36% |
2024-04-30 | 51万 | 4.67 | 0.00% |
2024-04-29 | 626万 | 4.67 | -0.21% |
2024-04-26 | 129万 | 4.68 | 1.08% |
2024-04-25 | -63万 | 4.63 | 1.31% |
2024-04-24 | 435万 | 4.57 | 2.47% |
2024-04-23 | 308万 | 4.46 | 1.59% |
2024-04-22 | -197万 | 4.39 | -0.23% |
2024-04-19 | -436万 | 4.40 | -0.45% |
2024-04-18 | -431万 | 4.42 | -1.78% |
2024-04-17 | 529万 | 4.50 | 7.91% |
2024-04-16 | -421万 | 4.17 | -9.15% |
2024-04-15 | -966万 | 4.59 | -5.56% |
2024-04-12 | -942万 | 4.86 | -1.42% |
2024-04-11 | -161万 | 4.93 | -0.20% |
2024-04-10 | -1224万 | 4.94 | -2.95% |
2024-04-09 | 473万 | 5.09 | 2.21% |
2024-04-08 | -1337万 | 4.98 | -4.23% |
2024-04-03 | -263万 | 5.20 | -0.38% |
2024-04-02 | -180万 | 5.22 | 0.00% |
2024-04-01 | 597万 | 5.22 | 2.76% |
2024-03-29 | 213万 | 5.08 | 1.40% |
2024-03-28 | 548万 | 5.01 | 2.66% |
2024-03-27 | -319万 | 4.88 | -2.59% |
2024-03-26 | -39万 | 5.01 | 0.00% |
2024-03-25 | -1439万 | 5.01 | -3.47% |
2024-03-22 | -302万 | 5.19 | -1.70% |
2024-03-21 | -96万 | 5.28 | 0.19% |
2024-03-20 | 1079万 | 5.27 | 1.35% |
2024-03-19 | -669万 | 5.20 | 0.00% |
2024-03-18 | 470万 | 5.20 | 1.36% |
2024-03-15 | 178万 | 5.13 | 0.79% |
2024-03-14 | -386万 | 5.09 | 0.20% |
2024-03-13 | -757万 | 5.08 | -0.78% |
2024-03-12 | 388万 | 5.12 | 2.81% |
2024-03-11 | 984万 | 4.98 | 1.84% |
2024-03-08 | 40万 | 4.89 | 1.03% |
2024-03-07 | -1017万 | 4.84 | -1.43% |
2024-03-06 | -1157万 | 4.91 | -0.81% |
2024-03-05 | -4166万 | 4.95 | -6.43% |
2024-03-04 | 1899万 | 5.29 | 4.96% |
2024-03-01 | 233万 | 5.04 | 3.49% |
2024-02-29 | 656万 | 4.87 | 3.84% |
2024-02-28 | -2954万 | 4.69 | -7.86% |
2024-02-27 | 1606万 | 5.09 | 3.46% |
2024-02-26 | -151万 | 4.92 | 1.65% |
2024-02-23 | -130万 | 4.84 | 1.68% |
2024-02-22 | 148万 | 4.76 | 1.71% |
2024-02-21 | -364万 | 4.68 | 0.65% |
2024-02-20 | -415万 | 4.65 | 1.97% |