日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1163万 | 5.67 | 1.25% |
2025-04-29 | 1417万 | 5.60 | 0.54% |
2025-04-28 | -884万 | 5.57 | 0.00% |
2025-04-25 | -3万 | 5.57 | 1.27% |
2025-04-24 | -3746万 | 5.50 | -0.54% |
2025-04-23 | 472万 | 5.53 | 1.47% |
2025-04-22 | -804万 | 5.45 | -0.18% |
2025-04-21 | 2046万 | 5.46 | 1.87% |
2025-04-18 | 727万 | 5.36 | 0.37% |
2025-04-17 | 707万 | 5.34 | 0.00% |
2025-04-16 | -2351万 | 5.34 | -1.84% |
2025-04-15 | -1979万 | 5.44 | -1.09% |
2025-04-14 | -4512万 | 5.50 | 3.00% |
2025-04-11 | 211万 | 5.34 | 0.75% |
2025-04-10 | -2374万 | 5.30 | 3.11% |
2025-04-09 | 558万 | 5.14 | 1.78% |
2025-04-08 | 3534万 | 5.05 | 3.70% |
2025-04-07 | -6350万 | 4.87 | -19.64% |
2025-04-03 | -3003万 | 6.06 | -1.62% |
2025-04-02 | -1598万 | 6.16 | -0.16% |
2025-04-01 | -1912万 | 6.17 | 0.00% |
2025-03-31 | -3215万 | 6.17 | -1.44% |
2025-03-28 | -987万 | 6.26 | -0.48% |
2025-03-27 | -330万 | 6.29 | -0.16% |
2025-03-26 | -2945万 | 6.30 | -0.32% |
2025-03-25 | -4336万 | 6.32 | -0.94% |
2025-03-24 | -6010万 | 6.38 | -1.24% |
2025-03-21 | -1.42亿 | 6.46 | -2.86% |
2025-03-20 | -6957万 | 6.65 | -1.48% |
2025-03-19 | -9511万 | 6.75 | -1.60% |
2025-03-18 | -5784万 | 6.86 | -1.15% |
2025-03-17 | 2.03亿 | 6.94 | 3.58% |
2025-03-14 | 1.3亿 | 6.70 | 2.76% |
2025-03-13 | -1.41亿 | 6.52 | -2.98% |
2025-03-12 | 6084万 | 6.72 | 0.90% |
2025-03-11 | -1375万 | 6.66 | -0.45% |
2025-03-10 | -1720万 | 6.69 | 0.90% |
2025-03-07 | -7677万 | 6.63 | -1.63% |
2025-03-06 | 6536万 | 6.74 | 1.81% |
2025-03-05 | -2857万 | 6.62 | -0.15% |
2025-03-04 | 2656万 | 6.63 | 1.53% |
2025-03-03 | -1216万 | 6.53 | 0.00% |
2025-02-28 | -1.3亿 | 6.53 | -4.67% |
2025-02-27 | -1.07亿 | 6.85 | -1.15% |
2025-02-26 | -7043万 | 6.93 | 0.29% |
2025-02-25 | 1.02亿 | 6.91 | 2.07% |
2025-02-24 | -9301万 | 6.77 | -1.60% |
2025-02-21 | -1377万 | 6.88 | 0.29% |
2025-02-20 | 1.63亿 | 6.86 | 4.10% |
2025-02-19 | -339万 | 6.59 | 1.38% |