日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 104万 | 1.92 | 1.59% |
2024-05-08 | -892万 | 1.89 | -2.07% |
2024-05-07 | 1026万 | 1.93 | 3.21% |
2024-05-06 | -118万 | 1.87 | 1.08% |
2024-04-30 | -1799万 | 1.85 | -4.15% |
2024-04-29 | 1772万 | 1.93 | 7.22% |
2024-04-26 | 229万 | 1.80 | 1.12% |
2024-04-25 | -479万 | 1.78 | 0.00% |
2024-04-24 | 765万 | 1.78 | 4.71% |
2024-04-23 | 382万 | 1.70 | 1.80% |
2024-04-22 | -1088万 | 1.67 | -3.47% |
2024-04-19 | -215万 | 1.73 | -0.57% |
2024-04-18 | -1445万 | 1.74 | -4.40% |
2024-04-17 | 1417万 | 1.82 | 13.04% |
2024-04-16 | -1854万 | 1.61 | -12.50% |
2024-04-15 | -3081万 | 1.84 | -15.21% |
2024-04-12 | -763万 | 2.17 | -0.46% |
2024-04-11 | -343万 | 2.18 | -0.91% |
2024-04-10 | 1203万 | 2.20 | 4.76% |
2024-04-09 | 239万 | 2.10 | 2.44% |
2024-04-08 | -877万 | 2.05 | -3.76% |
2024-04-03 | -662万 | 2.13 | -3.18% |
2024-04-02 | 140万 | 2.20 | 0.92% |
2024-04-01 | 610万 | 2.18 | 1.40% |
2024-03-29 | 534万 | 2.15 | 2.38% |
2024-03-28 | 855万 | 2.10 | 2.94% |
2024-03-27 | -1150万 | 2.04 | -5.56% |
2024-03-26 | 104万 | 2.16 | 0.00% |
2024-03-25 | -2098万 | 2.16 | -4.85% |
2024-03-22 | -2352万 | 2.27 | -3.81% |
2024-03-21 | -197万 | 2.36 | 1.29% |
2024-03-20 | 1307万 | 2.33 | 2.19% |
2024-03-19 | -1014万 | 2.28 | -1.72% |
2024-03-18 | 548万 | 2.32 | 1.31% |
2024-03-15 | -281万 | 2.29 | 0.88% |
2024-03-14 | -1279万 | 2.27 | -0.87% |
2024-03-13 | -3465万 | 2.29 | -2.97% |
2024-03-12 | -115万 | 2.36 | 0.85% |
2024-03-11 | -3916万 | 2.34 | -0.85% |
2024-03-08 | -2525万 | 2.36 | -4.84% |
2024-03-07 | 555万 | 2.48 | 19.81% |
2024-03-06 | 520万 | 2.07 | 2.48% |
2024-03-05 | -1315万 | 2.02 | -3.81% |
2024-03-04 | -1549万 | 2.10 | -3.67% |
2024-03-01 | -857万 | 2.18 | 0.00% |
2024-02-29 | 1842万 | 2.18 | 9.00% |
2024-02-28 | -1933万 | 2.00 | -7.83% |
2024-02-27 | -1415万 | 2.17 | 1.40% |
2024-02-26 | 1281万 | 2.14 | 8.08% |
2024-02-23 | 647万 | 1.98 | 4.76% |