日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 69万 | 10.78 | 0.84% |
2024-05-08 | -863万 | 10.69 | 0.09% |
2024-05-07 | 391万 | 10.68 | 1.62% |
2024-05-06 | -409万 | 10.51 | 1.84% |
2024-04-30 | -1469万 | 10.32 | -0.86% |
2024-04-29 | 98万 | 10.41 | 2.06% |
2024-04-26 | -123万 | 10.20 | 0.99% |
2024-04-25 | -1822万 | 10.10 | -1.46% |
2024-04-24 | 1234万 | 10.25 | 3.02% |
2024-04-23 | 508万 | 9.95 | 1.74% |
2024-04-22 | -304万 | 9.78 | 0.62% |
2024-04-19 | -1289万 | 9.72 | -1.02% |
2024-04-18 | -825万 | 9.82 | -0.91% |
2024-04-17 | 1609万 | 9.91 | 9.75% |
2024-04-16 | -1091万 | 9.03 | -5.84% |
2024-04-15 | -1446万 | 9.59 | -3.03% |
2024-04-12 | -836万 | 9.89 | 0.30% |
2024-04-11 | 630万 | 9.86 | 1.96% |
2024-04-10 | -2370万 | 9.67 | -3.69% |
2024-04-09 | -1448万 | 10.04 | 0.90% |
2024-04-08 | -3032万 | 9.95 | -5.51% |
2024-04-03 | -1092万 | 10.53 | -2.32% |
2024-04-02 | -2849万 | 10.78 | -1.46% |
2024-04-01 | -896万 | 10.94 | 0.92% |
2024-03-29 | 490万 | 10.84 | 2.75% |
2024-03-28 | 1905万 | 10.55 | 4.15% |
2024-03-27 | -4581万 | 10.13 | -7.40% |
2024-03-26 | 655万 | 10.94 | -1.00% |
2024-03-25 | -3202万 | 11.05 | -6.20% |
2024-03-22 | -2442万 | 11.78 | -3.05% |
2024-03-21 | -1373万 | 12.15 | 1.67% |
2024-03-20 | -487万 | 11.95 | 3.20% |
2024-03-19 | -2335万 | 11.58 | -2.53% |
2024-03-18 | 2511万 | 11.88 | 5.79% |
2024-03-15 | -75万 | 11.23 | 0.36% |
2024-03-14 | -1841万 | 11.19 | -1.84% |
2024-03-13 | -1358万 | 11.40 | -0.78% |
2024-03-12 | -1631万 | 11.49 | -0.78% |
2024-03-11 | -237万 | 11.58 | 0.78% |
2024-03-08 | -1455万 | 11.49 | -0.95% |
2024-03-07 | -40万 | 11.60 | 2.11% |
2024-03-06 | 53万 | 11.36 | 1.70% |
2024-03-05 | -2551万 | 11.17 | -3.29% |
2024-03-04 | -2314万 | 11.55 | -2.45% |
2024-03-01 | -5311万 | 11.84 | -1.33% |
2024-02-29 | 1294万 | 12.00 | 11.32% |
2024-02-28 | -4199万 | 10.78 | -8.57% |
2024-02-27 | -3181万 | 11.79 | -0.92% |
2024-02-26 | -7419万 | 11.90 | 9.58% |
2024-02-23 | -1233万 | 10.86 | 2.36% |