日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 2361万 | 3.40 | 3.98% |
2024-04-30 | -3251万 | 3.27 | -1.21% |
2024-04-29 | 7627万 | 3.31 | 7.47% |
2024-04-26 | -1810万 | 3.08 | -1.60% |
2024-04-25 | -1704万 | 3.13 | -0.95% |
2024-04-24 | 638万 | 3.16 | 1.61% |
2024-04-23 | -3292万 | 3.11 | -1.58% |
2024-04-22 | -1100万 | 3.16 | -5.11% |
2024-04-19 | -2584万 | 3.33 | -1.19% |
2024-04-18 | 376万 | 3.37 | 2.74% |
2024-04-17 | 2503万 | 3.28 | 8.25% |
2024-04-16 | -5492万 | 3.03 | -9.82% |
2024-04-15 | -1965万 | 3.36 | -10.64% |
2024-04-12 | -9635万 | 3.76 | -5.29% |
2024-04-11 | -3461万 | 3.97 | -1.73% |
2024-04-10 | -1361万 | 4.04 | -1.46% |
2024-04-09 | -10017万 | 4.10 | -3.98% |
2024-04-08 | -7528万 | 4.27 | -4.47% |
2024-04-03 | 1.35亿 | 4.47 | 6.18% |
2024-04-02 | -1.47亿 | 4.21 | -6.24% |
2024-04-01 | 6791万 | 4.49 | 5.90% |
2024-03-29 | 3424万 | 4.24 | 1.44% |
2024-03-28 | 2824万 | 4.18 | 3.98% |
2024-03-27 | -1255万 | 4.02 | -3.83% |
2024-03-26 | 1.02亿 | 4.18 | 10.58% |
2024-03-25 | -7962万 | 3.78 | -5.26% |
2024-03-22 | 5808万 | 3.99 | 2.84% |
2024-03-21 | -4674万 | 3.88 | -0.51% |
2024-03-20 | 3369万 | 3.90 | 3.17% |
2024-03-19 | 1720万 | 3.78 | 1.34% |
2024-03-18 | -331万 | 3.73 | 1.36% |
2024-03-15 | 2111万 | 3.68 | 1.66% |
2024-03-14 | -1859万 | 3.62 | -1.09% |
2024-03-13 | -2479万 | 3.66 | -1.08% |
2024-03-12 | 2494万 | 3.70 | 2.78% |
2024-03-11 | 5513万 | 3.60 | 4.65% |
2024-03-08 | -2662万 | 3.44 | -1.43% |
2024-03-07 | -1320万 | 3.49 | -1.41% |
2024-03-06 | -993万 | 3.54 | 0.57% |
2024-03-05 | -3075万 | 3.52 | -2.49% |
2024-03-04 | -3615万 | 3.61 | -1.90% |
2024-03-01 | -2824万 | 3.68 | 0.27% |
2024-02-29 | -79万 | 3.67 | 3.09% |
2024-02-28 | -8680万 | 3.56 | -8.48% |
2024-02-27 | 1221万 | 3.89 | 4.85% |
2024-02-26 | 183万 | 3.71 | 1.09% |
2024-02-23 | -248万 | 3.67 | 1.66% |
2024-02-22 | 1254万 | 3.61 | 2.56% |
2024-02-21 | 1549万 | 3.52 | 2.03% |
2024-02-20 | -1301万 | 3.45 | 0.00% |