日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 385万 | 6.59 | 1.23% |
2025-04-29 | 466万 | 6.51 | 2.68% |
2025-04-28 | -90万 | 6.34 | -1.40% |
2025-04-25 | -330万 | 6.43 | -0.92% |
2025-04-24 | -718万 | 6.49 | -2.11% |
2025-04-23 | 879万 | 6.63 | 1.53% |
2025-04-22 | -428万 | 6.53 | -1.06% |
2025-04-21 | 543万 | 6.60 | 2.48% |
2025-04-18 | -594万 | 6.44 | -0.16% |
2025-04-17 | 180万 | 6.45 | -0.31% |
2025-04-16 | -636万 | 6.47 | -1.22% |
2025-04-15 | 448万 | 6.55 | 0.46% |
2025-04-14 | 419万 | 6.52 | 2.52% |
2025-04-11 | -599万 | 6.36 | -0.31% |
2025-04-10 | 467万 | 6.38 | 3.07% |
2025-04-09 | 400万 | 6.19 | 3.34% |
2025-04-08 | 352万 | 5.99 | 5.64% |
2025-04-07 | -2426万 | 5.67 | -16.98% |
2025-04-03 | -676万 | 6.83 | -1.44% |
2025-04-02 | 451万 | 6.93 | 0.73% |
2025-04-01 | -1369万 | 6.88 | -0.29% |
2025-03-31 | -1327万 | 6.90 | -0.72% |
2025-03-28 | -4442万 | 6.95 | -6.96% |
2025-03-27 | -6418万 | 7.47 | -6.97% |
2025-03-26 | 1830万 | 8.03 | 6.50% |
2025-03-25 | -668万 | 7.54 | 0.53% |
2025-03-24 | -5210万 | 7.50 | -6.02% |
2025-03-21 | 6464万 | 7.98 | 5.70% |
2025-03-20 | -1673万 | 7.55 | 1.75% |
2025-03-19 | 1483万 | 7.42 | 2.77% |
2025-03-18 | -651万 | 7.22 | 0.00% |
2025-03-17 | -1216万 | 7.22 | -1.10% |
2025-03-14 | 277万 | 7.30 | 0.69% |
2025-03-13 | -1011万 | 7.25 | -0.41% |
2025-03-12 | -1267万 | 7.28 | -0.68% |
2025-03-11 | -1642万 | 7.33 | -1.87% |
2025-03-10 | 1540万 | 7.47 | 3.75% |
2025-03-07 | 822万 | 7.20 | 1.55% |
2025-03-06 | 698万 | 7.09 | 1.29% |
2025-03-05 | 637万 | 7.00 | 1.01% |
2025-03-04 | 408万 | 6.93 | 1.61% |
2025-03-03 | -683万 | 6.82 | -1.59% |
2025-02-28 | -2081万 | 6.93 | -4.15% |
2025-02-27 | -4984万 | 7.23 | -5.61% |
2025-02-26 | 6592万 | 7.66 | 10.69% |
2025-02-25 | 550万 | 6.92 | 0.87% |
2025-02-24 | -38万 | 6.86 | 1.78% |
2025-02-21 | -1020万 | 6.74 | -0.74% |
2025-02-20 | 156万 | 6.79 | 3.03% |
2025-02-19 | 568万 | 6.59 | 2.33% |