日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -225万 | 6.77 | -2.87% |
2024-05-07 | 490万 | 6.97 | 3.87% |
2024-05-06 | 191万 | 6.71 | 1.05% |
2024-04-30 | -691万 | 6.64 | -0.75% |
2024-04-29 | 871万 | 6.69 | 0.60% |
2024-04-26 | -90万 | 6.65 | 1.06% |
2024-04-25 | 723万 | 6.58 | 1.39% |
2024-04-24 | 238万 | 6.49 | 3.02% |
2024-04-23 | -90万 | 6.30 | 2.44% |
2024-04-22 | -482万 | 6.15 | -2.23% |
2024-04-19 | -545万 | 6.29 | -1.41% |
2024-04-18 | -97万 | 6.38 | 1.11% |
2024-04-17 | 874万 | 6.31 | 9.55% |
2024-04-16 | -1396万 | 5.76 | -10.28% |
2024-04-15 | -971万 | 6.42 | -3.60% |
2024-04-12 | -241万 | 6.66 | -2.35% |
2024-04-11 | -51万 | 6.82 | -0.29% |
2024-04-10 | -904万 | 6.84 | -2.56% |
2024-04-09 | 567万 | 7.02 | 3.85% |
2024-04-08 | -625万 | 6.76 | -4.11% |
2024-04-03 | -1541万 | 7.05 | -2.49% |
2024-04-02 | -113万 | 7.23 | 0.98% |
2024-04-01 | -699万 | 7.16 | 0.56% |
2024-03-29 | 652万 | 7.12 | 3.94% |
2024-03-28 | 878万 | 6.85 | 4.26% |
2024-03-27 | -751万 | 6.57 | -3.81% |
2024-03-26 | -448万 | 6.83 | -0.58% |
2024-03-25 | -1021万 | 6.87 | -3.24% |
2024-03-22 | -997万 | 7.10 | -2.47% |
2024-03-21 | 291万 | 7.28 | 2.10% |
2024-03-20 | 128万 | 7.13 | 1.13% |
2024-03-19 | -767万 | 7.05 | -1.12% |
2024-03-18 | 776万 | 7.13 | 3.63% |
2024-03-15 | 207万 | 6.88 | 1.62% |
2024-03-14 | -390万 | 6.77 | -1.17% |
2024-03-13 | -10万 | 6.85 | 1.03% |
2024-03-12 | 194万 | 6.78 | 1.50% |
2024-03-11 | 622万 | 6.68 | 1.98% |
2024-03-08 | 14万 | 6.55 | 0.00% |
2024-03-07 | -237万 | 6.55 | 0.00% |
2024-03-06 | 124万 | 6.55 | 2.18% |
2024-03-05 | -451万 | 6.41 | -2.88% |
2024-03-04 | -587万 | 6.60 | -1.20% |
2024-03-01 | 358万 | 6.68 | 0.30% |
2024-02-29 | -27万 | 6.66 | 4.23% |
2024-02-28 | -1267万 | 6.39 | -6.30% |
2024-02-27 | -162万 | 6.82 | 1.04% |
2024-02-26 | 149万 | 6.75 | 3.85% |
2024-02-23 | 192万 | 6.50 | 3.83% |
2024-02-22 | 124万 | 6.26 | 1.46% |