日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 170万 | 7.15 | 1.56% |
2024-05-08 | -1789万 | 7.04 | -2.76% |
2024-05-07 | -152万 | 7.24 | 0.14% |
2024-05-06 | -1901万 | 7.23 | -0.96% |
2024-04-30 | -862万 | 7.30 | 0.27% |
2024-04-29 | -933万 | 7.28 | 4.00% |
2024-04-26 | 832万 | 7.00 | 2.49% |
2024-04-25 | -1490万 | 6.83 | -1.01% |
2024-04-24 | 478万 | 6.90 | 3.76% |
2024-04-23 | 836万 | 6.65 | 5.06% |
2024-04-22 | -426万 | 6.33 | -3.06% |
2024-04-19 | -1465万 | 6.53 | -2.83% |
2024-04-18 | -906万 | 6.72 | -1.90% |
2024-04-17 | 2960万 | 6.85 | 16.10% |
2024-04-16 | -2054万 | 5.90 | -10.88% |
2024-04-15 | 141万 | 6.62 | -8.69% |
2024-04-12 | -1067万 | 7.25 | -1.49% |
2024-04-11 | -560万 | 7.36 | -0.94% |
2024-04-10 | -1859万 | 7.43 | -4.50% |
2024-04-09 | -655万 | 7.78 | 1.57% |
2024-04-08 | -2453万 | 7.66 | -5.90% |
2024-04-03 | -5778万 | 8.14 | -7.60% |
2024-04-02 | -8161万 | 8.81 | -4.55% |
2024-04-01 | -784万 | 9.23 | 2.67% |
2024-03-29 | -3740万 | 8.99 | -0.22% |
2024-03-28 | -2795万 | 9.01 | 3.44% |
2024-03-27 | -1.01亿 | 8.71 | -12.20% |
2024-03-26 | 5926万 | 9.92 | 7.48% |
2024-03-25 | 678万 | 9.23 | 1.10% |
2024-03-22 | 7035万 | 9.13 | 9.87% |
2024-03-21 | -2267万 | 8.31 | -0.60% |
2024-03-20 | -194万 | 8.36 | 0.48% |
2024-03-19 | -2420万 | 8.32 | -1.65% |
2024-03-18 | -627万 | 8.46 | 1.08% |
2024-03-15 | 194万 | 8.37 | 1.21% |
2024-03-14 | -5005万 | 8.27 | -2.82% |
2024-03-13 | -4839万 | 8.51 | -2.07% |
2024-03-12 | 3796万 | 8.69 | 5.72% |
2024-03-11 | -3193万 | 8.22 | -1.08% |
2024-03-08 | -3437万 | 8.31 | -0.24% |
2024-03-07 | 2462万 | 8.33 | 5.84% |
2024-03-06 | 2225万 | 7.87 | 3.01% |
2024-03-05 | -2736万 | 7.64 | -3.17% |
2024-03-04 | -3972万 | 7.89 | -2.47% |
2024-03-01 | 484万 | 8.09 | 3.06% |
2024-02-29 | 4951万 | 7.85 | 10.41% |
2024-02-28 | -8114万 | 7.11 | -11.90% |
2024-02-27 | 449万 | 8.07 | 5.22% |
2024-02-26 | -3157万 | 7.67 | 2.54% |
2024-02-23 | -2608万 | 7.48 | 4.47% |