日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1105万 | 3.57 | 1.42% |
2024-04-29 | 2963万 | 3.52 | 6.02% |
2024-04-26 | 1474万 | 3.32 | 3.43% |
2024-04-25 | -606万 | 3.21 | -0.93% |
2024-04-24 | 2399万 | 3.24 | 4.52% |
2024-04-23 | 197万 | 3.10 | 0.98% |
2024-04-22 | -733万 | 3.07 | -0.32% |
2024-04-19 | -1314万 | 3.08 | -0.32% |
2024-04-18 | -793万 | 3.09 | -1.90% |
2024-04-17 | 2840万 | 3.15 | 7.14% |
2024-04-16 | -2227万 | 2.94 | -4.85% |
2024-04-15 | -1676万 | 3.09 | -4.92% |
2024-04-12 | -771万 | 3.25 | -0.61% |
2024-04-11 | -786万 | 3.27 | -0.61% |
2024-04-10 | -1991万 | 3.29 | -3.80% |
2024-04-09 | -3438万 | 3.42 | -3.66% |
2024-04-08 | 2909万 | 3.55 | 2.90% |
2024-04-03 | -2125万 | 3.45 | -3.09% |
2024-04-02 | -1213万 | 3.56 | -1.11% |
2024-04-01 | -160万 | 3.60 | 1.12% |
2024-03-29 | 534万 | 3.56 | 0.56% |
2024-03-28 | 2680万 | 3.54 | 4.42% |
2024-03-27 | -3186万 | 3.39 | -5.31% |
2024-03-26 | -1228万 | 3.58 | -2.19% |
2024-03-25 | -3684万 | 3.66 | -4.44% |
2024-03-22 | -1798万 | 3.83 | -1.29% |
2024-03-21 | 237万 | 3.88 | 0.26% |
2024-03-20 | -298万 | 3.87 | 0.78% |
2024-03-19 | 1539万 | 3.84 | 1.05% |
2024-03-18 | 744万 | 3.80 | 1.06% |
2024-03-15 | 112万 | 3.76 | 0.80% |
2024-03-14 | -2827万 | 3.73 | -1.06% |
2024-03-13 | -4854万 | 3.77 | -1.82% |
2024-03-12 | 5485万 | 3.84 | 5.49% |
2024-03-11 | 3040万 | 3.64 | 2.54% |
2024-03-08 | 1093万 | 3.55 | 1.72% |
2024-03-07 | -1582万 | 3.49 | -1.97% |
2024-03-06 | 151万 | 3.56 | 0.56% |
2024-03-05 | -2237万 | 3.54 | -2.75% |
2024-03-04 | 502万 | 3.64 | 1.68% |
2024-03-01 | 276万 | 3.58 | 2.29% |
2024-02-29 | -41万 | 3.50 | 5.11% |
2024-02-28 | -6759万 | 3.33 | -8.52% |
2024-02-27 | 2539万 | 3.64 | 3.70% |
2024-02-26 | -807万 | 3.51 | 1.74% |
2024-02-23 | 2819万 | 3.45 | 4.86% |
2024-02-22 | 1758万 | 3.29 | 3.46% |
2024-02-21 | -583万 | 3.18 | 0.32% |
2024-02-20 | 499万 | 3.17 | 1.28% |
2024-02-19 | -342万 | 3.13 | 5.39% |