日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1487万 | 6.41 | -3.32% |
2024-05-09 | -1213万 | 6.63 | -0.15% |
2024-05-08 | -222万 | 6.64 | -3.63% |
2024-05-07 | -85万 | 6.89 | 3.77% |
2024-05-06 | -13万 | 6.64 | 0.61% |
2024-04-30 | -766万 | 6.60 | -1.05% |
2024-04-29 | -247万 | 6.67 | 1.52% |
2024-04-26 | 576万 | 6.57 | 3.14% |
2024-04-25 | 390万 | 6.37 | 3.07% |
2024-04-24 | 1790万 | 6.18 | 3.34% |
2024-04-23 | 0万 | 5.98 | -0.33% |
2024-04-22 | -497万 | 6.00 | -6.54% |
2024-04-19 | -372万 | 6.42 | -0.31% |
2024-04-18 | -1124万 | 6.44 | -2.13% |
2024-04-17 | 1514万 | 6.58 | 9.30% |
2024-04-16 | -460万 | 6.02 | -9.20% |
2024-04-15 | -551万 | 6.63 | -3.63% |
2024-04-12 | -185万 | 6.88 | 0.15% |
2024-04-11 | -180万 | 6.87 | -1.72% |
2024-04-10 | -517万 | 6.99 | -1.69% |
2024-04-09 | 256万 | 7.11 | 1.28% |
2024-04-08 | -1843万 | 7.02 | -3.04% |
2024-04-03 | -1137万 | 7.24 | -0.14% |
2024-04-02 | -712万 | 7.25 | -0.96% |
2024-04-01 | 1663万 | 7.32 | 1.53% |
2024-03-29 | -966万 | 7.21 | 1.69% |
2024-03-28 | 1395万 | 7.09 | 5.51% |
2024-03-27 | -1607万 | 6.72 | -3.86% |
2024-03-26 | -1154万 | 6.99 | -0.14% |
2024-03-25 | -745万 | 7.00 | -1.55% |
2024-03-22 | 72万 | 7.11 | -0.84% |
2024-03-21 | -64万 | 7.17 | 0.84% |
2024-03-20 | 1270万 | 7.11 | 2.01% |
2024-03-19 | -257万 | 6.97 | 1.01% |
2024-03-18 | 1607万 | 6.90 | 3.92% |
2024-03-15 | -270万 | 6.64 | 0.61% |
2024-03-14 | -1113万 | 6.60 | -1.35% |
2024-03-13 | 249万 | 6.69 | 1.67% |
2024-03-12 | -1538万 | 6.58 | -0.60% |
2024-03-11 | 1759万 | 6.62 | 3.28% |
2024-03-08 | 194万 | 6.41 | 0.31% |
2024-03-07 | -311万 | 6.39 | -1.39% |
2024-03-06 | -115万 | 6.48 | -0.15% |
2024-03-05 | -1292万 | 6.49 | -1.96% |
2024-03-04 | 581万 | 6.62 | 0.46% |
2024-03-01 | 763万 | 6.59 | 3.45% |
2024-02-29 | 1197万 | 6.37 | 5.99% |
2024-02-28 | -2863万 | 6.01 | -8.10% |
2024-02-27 | 1343万 | 6.54 | 3.81% |
2024-02-26 | -228万 | 6.30 | 0.96% |