日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -652万 | 4.14 | -1.66% |
2024-05-09 | 401万 | 4.21 | 2.93% |
2024-05-08 | -476万 | 4.09 | -1.92% |
2024-05-07 | 535万 | 4.17 | 3.22% |
2024-05-06 | 410万 | 4.04 | 2.02% |
2024-04-30 | -630万 | 3.96 | -3.18% |
2024-04-29 | 1210万 | 4.09 | 3.54% |
2024-04-26 | -963万 | 3.95 | -0.25% |
2024-04-25 | -2061万 | 3.96 | -8.55% |
2024-04-24 | -3293万 | 4.33 | 19.94% |
2024-04-23 | 416万 | 3.61 | 6.49% |
2024-04-22 | -57万 | 3.39 | -5.31% |
2024-04-19 | -35万 | 3.58 | -2.98% |
2024-04-18 | -553万 | 3.69 | -5.14% |
2024-04-17 | 1082万 | 3.89 | 14.75% |
2024-04-16 | -895万 | 3.39 | -16.71% |
2024-04-15 | -1295万 | 4.07 | -13.03% |
2024-04-12 | 311万 | 4.68 | 1.52% |
2024-04-11 | 363万 | 4.61 | 1.10% |
2024-04-10 | -2566万 | 4.56 | -5.79% |
2024-04-09 | -1888万 | 4.84 | -3.01% |
2024-04-08 | 966万 | 4.99 | 11.14% |
2024-04-03 | -264万 | 4.49 | -1.54% |
2024-04-02 | -187万 | 4.56 | 0.22% |
2024-04-01 | 553万 | 4.55 | 3.41% |
2024-03-29 | 321万 | 4.40 | 2.56% |
2024-03-28 | 39万 | 4.29 | 1.66% |
2024-03-27 | -241万 | 4.22 | -4.31% |
2024-03-26 | 131万 | 4.41 | -1.12% |
2024-03-25 | -403万 | 4.46 | -2.62% |
2024-03-22 | 94万 | 4.58 | -1.72% |
2024-03-21 | -467万 | 4.66 | 0.43% |
2024-03-20 | 434万 | 4.64 | 1.31% |
2024-03-19 | -953万 | 4.58 | -2.97% |
2024-03-18 | -170万 | 4.72 | 3.28% |
2024-03-15 | 1364万 | 4.57 | 5.79% |
2024-03-14 | -188万 | 4.32 | 0.00% |
2024-03-13 | 22万 | 4.32 | 0.00% |
2024-03-12 | -4万 | 4.32 | 1.89% |
2024-03-11 | -388万 | 4.24 | 0.47% |
2024-03-08 | -900万 | 4.22 | -2.99% |
2024-03-07 | 55万 | 4.35 | 5.07% |
2024-03-06 | 590万 | 4.14 | 5.34% |
2024-03-05 | -616万 | 3.93 | -4.15% |
2024-03-04 | -116万 | 4.10 | -2.38% |
2024-03-01 | -499万 | 4.20 | -0.24% |
2024-02-29 | 87万 | 4.21 | 7.95% |
2024-02-28 | -586万 | 3.90 | -12.56% |
2024-02-27 | 195万 | 4.46 | 1.59% |
2024-02-26 | 758万 | 4.39 | 5.78% |