日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1241万 | 7.75 | 0.00% |
2025-04-29 | 1404万 | 7.75 | 4.17% |
2025-04-28 | -226万 | 7.44 | -3.38% |
2025-04-25 | -534万 | 7.70 | -0.26% |
2025-04-24 | -1616万 | 7.72 | -2.53% |
2025-04-23 | 1046万 | 7.92 | 2.99% |
2025-04-22 | -866万 | 7.69 | -0.65% |
2025-04-21 | 1041万 | 7.74 | 2.25% |
2025-04-18 | 119万 | 7.57 | -0.26% |
2025-04-17 | 384万 | 7.59 | 0.66% |
2025-04-16 | -741万 | 7.54 | -1.82% |
2025-04-15 | -97万 | 7.68 | 0.00% |
2025-04-14 | 94万 | 7.68 | 1.86% |
2025-04-11 | 68万 | 7.54 | 0.27% |
2025-04-10 | -210万 | 7.52 | 3.44% |
2025-04-09 | 1626万 | 7.27 | 3.41% |
2025-04-08 | 80万 | 7.03 | 3.38% |
2025-04-07 | -101万 | 6.80 | -20.00% |
2025-04-03 | -347万 | 8.50 | -0.70% |
2025-04-02 | -634万 | 8.56 | -0.47% |
2025-04-01 | 51万 | 8.60 | 1.06% |
2025-03-31 | -678万 | 8.51 | -1.73% |
2025-03-28 | -2494万 | 8.66 | -4.31% |
2025-03-27 | 1188万 | 9.05 | 1.57% |
2025-03-26 | 401万 | 8.91 | 1.71% |
2025-03-25 | -278万 | 8.76 | 0.92% |
2025-03-24 | -1211万 | 8.68 | -3.45% |
2025-03-21 | -1523万 | 8.99 | -1.64% |
2025-03-20 | 244万 | 9.14 | 0.00% |
2025-03-19 | -1912万 | 9.14 | -1.51% |
2025-03-18 | 508万 | 9.28 | 1.20% |
2025-03-17 | -1516万 | 9.17 | -0.54% |
2025-03-14 | 1284万 | 9.22 | 1.21% |
2025-03-13 | -2869万 | 9.11 | -3.09% |
2025-03-12 | -1836万 | 9.40 | -0.21% |
2025-03-11 | -909万 | 9.42 | -0.11% |
2025-03-10 | -1594万 | 9.43 | -1.05% |
2025-03-07 | -2812万 | 9.53 | -2.16% |
2025-03-06 | 1269万 | 9.74 | 2.74% |
2025-03-05 | -1409万 | 9.48 | -0.73% |
2025-03-04 | 899万 | 9.55 | 1.27% |
2025-03-03 | -81万 | 9.43 | 0.86% |
2025-02-28 | -3715万 | 9.35 | -5.46% |
2025-02-27 | -4604万 | 9.89 | -1.59% |
2025-02-26 | -828万 | 10.05 | 0.50% |
2025-02-25 | -55万 | 10.00 | 0.50% |
2025-02-24 | 695万 | 9.95 | 4.08% |
2025-02-21 | 900万 | 9.56 | 0.42% |
2025-02-20 | -91万 | 9.52 | 0.42% |
2025-02-19 | -34万 | 9.48 | 2.16% |