日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1297万 | 11.52 | 5.79% |
2024-04-30 | -9568万 | 10.89 | -5.30% |
2024-04-29 | 1.94亿 | 11.50 | 14.54% |
2024-04-26 | -1.29亿 | 10.04 | -7.12% |
2024-04-25 | 6250万 | 10.81 | 10.76% |
2024-04-24 | 8128万 | 9.76 | 9.91% |
2024-04-23 | 1851万 | 8.88 | 8.69% |
2024-04-22 | -1.57亿 | 8.17 | -17.56% |
2024-04-19 | 1.3亿 | 9.91 | 14.97% |
2024-04-18 | -492万 | 8.62 | 6.29% |
2024-04-17 | 4274万 | 8.11 | 19.79% |
2024-04-16 | -3690万 | 6.77 | -15.06% |
2024-04-15 | -7813万 | 7.97 | -8.18% |
2024-04-12 | -9236万 | 8.68 | -3.66% |
2024-04-11 | -1.43亿 | 9.01 | -19.98% |
2024-04-10 | 1.41亿 | 11.26 | 18.40% |
2024-04-09 | -4495万 | 9.51 | -1.25% |
2024-04-08 | 7603万 | 9.63 | 15.33% |
2024-04-03 | -1.01亿 | 8.35 | -11.64% |
2024-04-02 | -7005万 | 9.45 | 14.55% |
2024-04-01 | 9670万 | 8.25 | 16.69% |
2024-03-29 | -305万 | 7.07 | 8.44% |
2024-03-28 | 5553万 | 6.52 | 20.07% |
2024-03-27 | -4021万 | 5.43 | -4.74% |
2024-03-26 | -3663万 | 5.70 | -6.25% |
2024-03-25 | -7809万 | 6.08 | -6.46% |
2024-03-22 | 6242万 | 6.50 | 8.33% |
2024-03-21 | -6574万 | 6.00 | -0.33% |
2024-03-20 | -5135万 | 6.02 | 16.44% |
2024-03-19 | -3915万 | 5.17 | -2.45% |
2024-03-18 | 679万 | 5.30 | 4.33% |
2024-03-15 | 977万 | 5.08 | 3.04% |
2024-03-14 | -4524万 | 4.93 | -1.99% |
2024-03-13 | -7677万 | 5.03 | -8.88% |
2024-03-12 | 1046万 | 5.52 | 20.00% |
2024-03-11 | -1700万 | 4.60 | -1.50% |
2024-03-08 | -824万 | 4.67 | -3.51% |
2024-03-07 | -575万 | 4.84 | 20.10% |
2024-03-06 | 387万 | 4.03 | 2.81% |
2024-03-05 | -344万 | 3.92 | -2.97% |
2024-03-04 | 348万 | 4.04 | 0.25% |
2024-03-01 | -56万 | 4.03 | 0.50% |
2024-02-29 | -185万 | 4.01 | 3.35% |
2024-02-28 | -447万 | 3.88 | -8.06% |
2024-02-27 | 254万 | 4.22 | 1.20% |
2024-02-26 | 468万 | 4.17 | 3.22% |
2024-02-23 | -23万 | 4.04 | 4.12% |
2024-02-22 | 244万 | 3.88 | 2.65% |
2024-02-21 | 224万 | 3.78 | 1.89% |
2024-02-20 | -62万 | 3.71 | 0.54% |