日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -803万 | 7.77 | -1.77% |
2024-05-09 | 78万 | 7.91 | 1.15% |
2024-05-08 | -723万 | 7.82 | -2.49% |
2024-05-07 | 144万 | 8.02 | 0.75% |
2024-05-06 | -71万 | 7.96 | 1.53% |
2024-04-30 | -810万 | 7.84 | -2.85% |
2024-04-29 | -9万 | 8.07 | 1.13% |
2024-04-26 | 355万 | 7.98 | 2.70% |
2024-04-25 | 175万 | 7.77 | 0.39% |
2024-04-24 | 370万 | 7.74 | 4.03% |
2024-04-23 | 286万 | 7.44 | 2.90% |
2024-04-22 | -419万 | 7.23 | -0.41% |
2024-04-19 | -726万 | 7.26 | -1.89% |
2024-04-18 | -192万 | 7.40 | -0.13% |
2024-04-17 | 1555万 | 7.41 | 9.29% |
2024-04-16 | -1063万 | 6.78 | -8.63% |
2024-04-15 | -1231万 | 7.42 | -6.90% |
2024-04-12 | -917万 | 7.97 | -1.12% |
2024-04-11 | -1032万 | 8.06 | -0.74% |
2024-04-10 | -1546万 | 8.12 | -1.69% |
2024-04-09 | 234万 | 8.26 | 2.23% |
2024-04-08 | -2150万 | 8.08 | -5.28% |
2024-04-03 | -855万 | 8.53 | -2.85% |
2024-04-02 | -478万 | 8.78 | -0.34% |
2024-04-01 | 248万 | 8.81 | 2.68% |
2024-03-29 | 603万 | 8.58 | 2.51% |
2024-03-28 | 759万 | 8.37 | 3.08% |
2024-03-27 | -2005万 | 8.12 | -4.58% |
2024-03-26 | -898万 | 8.51 | -0.82% |
2024-03-25 | -1728万 | 8.58 | -4.35% |
2024-03-22 | -774万 | 8.97 | -2.18% |
2024-03-21 | -401万 | 9.17 | -0.11% |
2024-03-20 | -433万 | 9.18 | 0.44% |
2024-03-19 | -1871万 | 9.14 | -1.08% |
2024-03-18 | 1450万 | 9.24 | 2.33% |
2024-03-15 | 1450万 | 9.03 | 2.61% |
2024-03-14 | -2154万 | 8.80 | -2.44% |
2024-03-13 | 402万 | 9.02 | 1.92% |
2024-03-12 | -304万 | 8.85 | 0.91% |
2024-03-11 | -80万 | 8.77 | 0.92% |
2024-03-08 | -310万 | 8.69 | 0.81% |
2024-03-07 | -1836万 | 8.62 | -1.60% |
2024-03-06 | 1767万 | 8.76 | 4.04% |
2024-03-05 | -1418万 | 8.42 | -3.11% |
2024-03-04 | -1838万 | 8.69 | -1.25% |
2024-03-01 | -1353万 | 8.80 | 2.80% |
2024-02-29 | 1159万 | 8.56 | 5.94% |
2024-02-28 | -2579万 | 8.08 | -9.92% |
2024-02-27 | -65万 | 8.97 | 2.16% |
2024-02-26 | -1212万 | 8.78 | 3.91% |