日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 36万 | 8.09 | 2.02% |
2025-04-29 | 622万 | 7.93 | 2.72% |
2025-04-28 | 143万 | 7.72 | 0.26% |
2025-04-25 | -309万 | 7.70 | 0.00% |
2025-04-24 | -1175万 | 7.70 | -1.41% |
2025-04-23 | 551万 | 7.81 | 2.36% |
2025-04-22 | -185万 | 7.63 | -0.91% |
2025-04-21 | 567万 | 7.70 | 1.05% |
2025-04-18 | -291万 | 7.62 | 0.26% |
2025-04-17 | 196万 | 7.60 | 0.80% |
2025-04-16 | -486万 | 7.54 | -2.96% |
2025-04-15 | -188万 | 7.77 | 0.52% |
2025-04-14 | -35万 | 7.73 | 2.11% |
2025-04-11 | 268万 | 7.57 | 1.07% |
2025-04-10 | -608万 | 7.49 | 1.49% |
2025-04-09 | 552万 | 7.38 | 3.94% |
2025-04-08 | -746万 | 7.10 | 2.45% |
2025-04-07 | -1801万 | 6.93 | -19.98% |
2025-04-03 | -549万 | 8.66 | -1.59% |
2025-04-02 | 202万 | 8.80 | 0.69% |
2025-04-01 | -590万 | 8.74 | 0.00% |
2025-03-31 | -651万 | 8.74 | -1.80% |
2025-03-28 | -742万 | 8.90 | -2.20% |
2025-03-27 | -748万 | 9.10 | -1.94% |
2025-03-26 | 1048万 | 9.28 | 2.54% |
2025-03-25 | -1326万 | 9.05 | -1.42% |
2025-03-24 | -2555万 | 9.18 | -7.18% |
2025-03-21 | 2514万 | 9.89 | -0.60% |
2025-03-20 | 794万 | 9.95 | 1.84% |
2025-03-19 | 176万 | 9.77 | 0.62% |
2025-03-18 | 403万 | 9.71 | 1.36% |
2025-03-17 | 588万 | 9.58 | 1.38% |
2025-03-14 | -128万 | 9.45 | 0.53% |
2025-03-13 | -2195万 | 9.40 | -3.79% |
2025-03-12 | -651万 | 9.77 | 0.10% |
2025-03-11 | 346万 | 9.76 | -0.31% |
2025-03-10 | -382万 | 9.79 | -0.41% |
2025-03-07 | -166万 | 9.83 | -0.51% |
2025-03-06 | -312万 | 9.88 | 0.71% |
2025-03-05 | 140万 | 9.81 | 0.20% |
2025-03-04 | 870万 | 9.79 | 2.41% |
2025-03-03 | -524万 | 9.56 | -0.21% |
2025-02-28 | -2172万 | 9.58 | -5.62% |
2025-02-27 | -1498万 | 10.15 | -1.46% |
2025-02-26 | 668万 | 10.30 | 1.68% |
2025-02-25 | -58万 | 10.13 | 2.32% |
2025-02-24 | -1112万 | 9.90 | 0.41% |
2025-02-21 | -549万 | 9.86 | 0.82% |
2025-02-20 | 902万 | 9.78 | 1.14% |
2025-02-19 | 829万 | 9.67 | 3.64% |