日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -744万 | 11.65 | -0.85% |
2024-04-29 | 53万 | 11.75 | 3.52% |
2024-04-26 | 3214万 | 11.35 | 7.08% |
2024-04-25 | -1946万 | 10.60 | -0.66% |
2024-04-24 | 849万 | 10.67 | 3.29% |
2024-04-23 | -451万 | 10.33 | 0.29% |
2024-04-22 | 391万 | 10.30 | -0.29% |
2024-04-19 | -370万 | 10.33 | -3.55% |
2024-04-18 | -424万 | 10.71 | 0.00% |
2024-04-17 | 12万 | 10.71 | 5.52% |
2024-04-16 | -944万 | 10.15 | -5.23% |
2024-04-15 | -1177万 | 10.71 | -3.43% |
2024-04-12 | -1398万 | 11.09 | -1.60% |
2024-04-11 | 457万 | 11.27 | 0.90% |
2024-04-10 | -908万 | 11.17 | -3.54% |
2024-04-09 | 517万 | 11.58 | 2.93% |
2024-04-08 | -987万 | 11.25 | -1.57% |
2024-04-03 | -2481万 | 11.43 | -3.95% |
2024-04-02 | -5620万 | 11.90 | -4.72% |
2024-04-01 | 2342万 | 12.49 | 4.78% |
2024-03-29 | -829万 | 11.92 | -0.83% |
2024-03-28 | 2416万 | 12.02 | 3.89% |
2024-03-27 | -2653万 | 11.57 | -6.62% |
2024-03-26 | -1164万 | 12.39 | -2.36% |
2024-03-25 | -6115万 | 12.69 | -4.73% |
2024-03-22 | 539万 | 13.32 | 0.53% |
2024-03-21 | -2513万 | 13.25 | -0.15% |
2024-03-20 | -4068万 | 13.27 | -0.82% |
2024-03-19 | 25万 | 13.38 | 1.75% |
2024-03-18 | 2486万 | 13.15 | 1.94% |
2024-03-15 | -1254万 | 12.90 | 0.94% |
2024-03-14 | -2916万 | 12.78 | -2.22% |
2024-03-13 | 1591万 | 13.07 | 3.16% |
2024-03-12 | 1215万 | 12.67 | 0.72% |
2024-03-11 | 550万 | 12.58 | 1.29% |
2024-03-08 | 2246万 | 12.42 | 1.80% |
2024-03-07 | -1907万 | 12.20 | -3.40% |
2024-03-06 | -135万 | 12.63 | -1.02% |
2024-03-05 | -1822万 | 12.76 | -2.30% |
2024-03-04 | 162万 | 13.06 | 2.19% |
2024-03-01 | 803万 | 12.78 | 2.49% |
2024-02-29 | 99万 | 12.47 | 4.35% |
2024-02-28 | -5911万 | 11.95 | -7.00% |
2024-02-27 | 5801万 | 12.85 | 5.76% |
2024-02-26 | -1298万 | 12.15 | -1.22% |
2024-02-23 | -1529万 | 12.30 | 3.36% |
2024-02-22 | 150万 | 11.90 | 4.57% |
2024-02-21 | 4万 | 11.38 | 0.62% |
2024-02-20 | 697万 | 11.31 | 0.44% |
2024-02-19 | -1334万 | 11.26 | 6.23% |