日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3443万 | 18.77 | 3.19% |
2025-04-29 | 894万 | 18.19 | 2.02% |
2025-04-28 | -2424万 | 17.83 | 0.73% |
2025-04-25 | 1435万 | 17.70 | 0.80% |
2025-04-24 | -4210万 | 17.56 | -2.50% |
2025-04-23 | -394万 | 18.01 | 1.18% |
2025-04-22 | -4254万 | 17.80 | -1.39% |
2025-04-21 | 4524万 | 18.05 | 3.44% |
2025-04-18 | -451万 | 17.45 | 0.23% |
2025-04-17 | 2464万 | 17.41 | 1.63% |
2025-04-16 | -3378万 | 17.13 | -2.39% |
2025-04-15 | -1807万 | 17.55 | 1.09% |
2025-04-14 | -3048万 | 17.36 | 1.34% |
2025-04-11 | 2362万 | 17.13 | 0.35% |
2025-04-10 | -3996万 | 17.07 | 2.28% |
2025-04-09 | 1144万 | 16.69 | 3.41% |
2025-04-08 | 1014万 | 16.14 | 4.60% |
2025-04-07 | 2502万 | 15.43 | -20.01% |
2025-04-03 | -1159万 | 19.29 | -1.33% |
2025-04-02 | 89万 | 19.55 | 0.21% |
2025-04-01 | -9371万 | 19.51 | -1.91% |
2025-03-31 | 548万 | 19.89 | 1.48% |
2025-03-28 | -2386万 | 19.60 | 0.15% |
2025-03-27 | -1104万 | 19.57 | -0.96% |
2025-03-26 | -2619万 | 19.76 | 0.41% |
2025-03-25 | -5894万 | 19.68 | -4.56% |
2025-03-24 | -5716万 | 20.62 | 0.59% |
2025-03-21 | -6602万 | 20.50 | -3.85% |
2025-03-20 | -10022万 | 21.32 | -2.47% |
2025-03-19 | -7802万 | 21.86 | -1.09% |
2025-03-18 | -1.81亿 | 22.10 | -1.82% |
2025-03-17 | -2.33亿 | 22.51 | -3.72% |
2025-03-14 | -1847万 | 23.38 | 1.56% |
2025-03-13 | -1.04亿 | 23.02 | -4.44% |
2025-03-12 | 3.84亿 | 24.09 | 12.68% |
2025-03-11 | -1.45亿 | 21.38 | -2.60% |
2025-03-10 | -8476万 | 21.95 | -3.26% |
2025-03-07 | -1.06亿 | 22.69 | -1.48% |
2025-03-06 | 4.55亿 | 23.03 | 14.86% |
2025-03-05 | -2644万 | 20.05 | 1.78% |
2025-03-04 | 466万 | 19.70 | 1.39% |
2025-03-03 | 360万 | 19.43 | 1.52% |
2025-02-28 | -1.28亿 | 19.14 | -9.72% |
2025-02-27 | 44万 | 21.20 | 0.86% |
2025-02-26 | -4061万 | 21.02 | 0.57% |
2025-02-25 | -4002万 | 20.90 | -4.22% |
2025-02-24 | -4.37亿 | 21.82 | -6.63% |
2025-02-21 | 1.86亿 | 23.37 | 5.89% |
2025-02-20 | -1.82亿 | 22.07 | -1.91% |
2025-02-19 | 1.52亿 | 22.50 | 6.69% |