日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -1091万 | 1.27 | -5.93% |
2024-05-08 | 588万 | 1.35 | 6.30% |
2024-05-07 | -707万 | 1.27 | -1.55% |
2024-05-06 | -1963万 | 1.29 | -5.84% |
2024-04-30 | 351万 | 1.37 | 3.79% |
2024-04-29 | -870万 | 1.32 | 8.20% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | 322万 | 1.22 | 0.83% |
2024-04-24 | 728万 | 1.21 | 3.42% |
2024-04-23 | 316万 | 1.17 | 3.54% |
2024-04-22 | -507万 | 1.13 | -4.24% |
2024-04-19 | -470万 | 1.18 | -4.07% |
2024-04-18 | -315万 | 1.23 | -0.81% |
2024-04-17 | 1771万 | 1.24 | 14.81% |
2024-04-16 | -1549万 | 1.08 | -9.24% |
2024-04-15 | -242万 | 1.19 | -12.50% |
2024-04-12 | -766万 | 1.36 | -4.23% |
2024-04-11 | 99万 | 1.42 | -1.39% |
2024-04-10 | -832万 | 1.44 | -4.00% |
2024-04-09 | 57万 | 1.50 | 0.00% |
2024-04-08 | -603万 | 1.50 | -9.09% |
2024-04-03 | -1201万 | 1.65 | -3.51% |
2024-04-02 | -63万 | 1.71 | -0.58% |
2024-04-01 | 1109万 | 1.72 | 2.99% |
2024-03-29 | -181万 | 1.67 | 0.00% |
2024-03-28 | 224万 | 1.67 | 1.83% |
2024-03-27 | -1718万 | 1.64 | -7.34% |
2024-03-26 | -186万 | 1.77 | 1.72% |
2024-03-25 | -1907万 | 1.74 | -4.40% |
2024-03-22 | -2660万 | 1.82 | -3.70% |
2024-03-21 | -2576万 | 1.89 | -2.07% |
2024-03-20 | 4943万 | 1.93 | 6.04% |
2024-03-19 | -1552万 | 1.82 | -1.62% |
2024-03-18 | -398万 | 1.85 | 1.09% |
2024-03-15 | 2712万 | 1.83 | 3.98% |
2024-03-14 | -1450万 | 1.76 | -2.22% |
2024-03-13 | -2846万 | 1.80 | -3.23% |
2024-03-12 | -3331万 | 1.86 | -3.12% |
2024-03-11 | -2291万 | 1.92 | 1.59% |
2024-03-08 | 1845万 | 1.89 | 8.00% |
2024-03-07 | 856万 | 1.75 | 4.79% |
2024-03-06 | 676万 | 1.67 | 3.09% |
2024-03-05 | -1596万 | 1.62 | -4.71% |
2024-03-04 | -1506万 | 1.70 | -3.41% |
2024-03-01 | -2686万 | 1.76 | -3.83% |
2024-02-29 | 605万 | 1.83 | 4.57% |
2024-02-28 | -446万 | 1.75 | -1.69% |
2024-02-27 | -469万 | 1.78 | 0.00% |
2024-02-26 | -689万 | 1.78 | -1.11% |
2024-02-23 | -470万 | 1.80 | 5.88% |