日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2409万 | 8.91 | 2.41% |
2025-04-29 | -558万 | 8.70 | -0.23% |
2025-04-28 | -948万 | 8.72 | -0.57% |
2025-04-25 | -305万 | 8.77 | 0.57% |
2025-04-24 | -2051万 | 8.72 | -2.02% |
2025-04-23 | -1046万 | 8.90 | 0.00% |
2025-04-22 | -1347万 | 8.90 | -1.11% |
2025-04-21 | 67万 | 9.00 | 0.45% |
2025-04-18 | 418万 | 8.96 | 0.00% |
2025-04-17 | -169万 | 8.96 | -0.67% |
2025-04-16 | -809万 | 9.02 | -1.74% |
2025-04-15 | -1340万 | 9.18 | -0.86% |
2025-04-14 | -325万 | 9.26 | 0.98% |
2025-04-11 | -639万 | 9.17 | -0.65% |
2025-04-10 | -1288万 | 9.23 | 2.67% |
2025-04-09 | 1420万 | 8.99 | 2.63% |
2025-04-08 | 1452万 | 8.76 | 4.04% |
2025-04-07 | -215万 | 8.42 | -18.88% |
2025-04-03 | -247万 | 10.38 | -1.52% |
2025-04-02 | -1150万 | 10.54 | -1.22% |
2025-04-01 | -4万 | 10.67 | 0.38% |
2025-03-31 | -2089万 | 10.63 | -3.19% |
2025-03-28 | -1765万 | 10.98 | -0.99% |
2025-03-27 | -4536万 | 11.09 | -2.03% |
2025-03-26 | 3604万 | 11.32 | 1.34% |
2025-03-25 | 909万 | 11.17 | 0.90% |
2025-03-24 | -5456万 | 11.07 | -2.89% |
2025-03-21 | -1764万 | 11.40 | -1.13% |
2025-03-20 | -2109万 | 11.53 | -0.60% |
2025-03-19 | -1274万 | 11.60 | -0.85% |
2025-03-18 | 13万 | 11.70 | 0.86% |
2025-03-17 | 132万 | 11.60 | 0.78% |
2025-03-14 | 4649万 | 11.51 | 1.86% |
2025-03-13 | -7656万 | 11.30 | -2.25% |
2025-03-12 | -3793万 | 11.56 | -1.03% |
2025-03-11 | 1304万 | 11.68 | 0.26% |
2025-03-10 | 4631万 | 11.65 | 2.10% |
2025-03-07 | -5010万 | 11.41 | -2.06% |
2025-03-06 | 4589万 | 11.65 | 1.39% |
2025-03-05 | -4565万 | 11.49 | -1.79% |
2025-03-04 | -674万 | 11.70 | 0.17% |
2025-03-03 | -826万 | 11.68 | 0.43% |
2025-02-28 | -4613万 | 11.63 | -3.00% |
2025-02-27 | -1.06亿 | 11.99 | -2.60% |
2025-02-26 | 6725万 | 12.31 | 4.06% |
2025-02-25 | 4245万 | 11.83 | 1.02% |
2025-02-24 | -1228万 | 11.71 | -0.09% |
2025-02-21 | 2470万 | 11.72 | 1.74% |
2025-02-20 | -3106万 | 11.52 | -1.54% |
2025-02-19 | 3693万 | 11.70 | 2.27% |