日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -596万 | 5.30 | -2.21% |
2024-05-09 | 514万 | 5.42 | 2.46% |
2024-05-08 | 228万 | 5.29 | -0.19% |
2024-05-07 | 9万 | 5.30 | 0.57% |
2024-05-06 | 82万 | 5.27 | 1.54% |
2024-04-30 | -278万 | 5.19 | -0.57% |
2024-04-29 | 509万 | 5.22 | 5.03% |
2024-04-26 | 95万 | 4.97 | 3.33% |
2024-04-25 | -190万 | 4.81 | 2.34% |
2024-04-24 | 166万 | 4.70 | 3.30% |
2024-04-23 | 177万 | 4.55 | 5.32% |
2024-04-22 | -2万 | 4.32 | -3.14% |
2024-04-19 | 134万 | 4.46 | 0.00% |
2024-04-18 | -376万 | 4.46 | -3.46% |
2024-04-17 | 759万 | 4.62 | 15.21% |
2024-04-16 | -636万 | 4.01 | -13.76% |
2024-04-15 | -129万 | 4.65 | -8.46% |
2024-04-12 | -29万 | 5.08 | -2.50% |
2024-04-11 | -164万 | 5.21 | 2.56% |
2024-04-10 | -800万 | 5.08 | -3.24% |
2024-04-09 | -138万 | 5.25 | 0.77% |
2024-04-08 | -938万 | 5.21 | -5.27% |
2024-04-03 | -474万 | 5.50 | -1.43% |
2024-04-02 | 140万 | 5.58 | 0.72% |
2024-04-01 | 132万 | 5.54 | 2.59% |
2024-03-29 | 98万 | 5.40 | 2.27% |
2024-03-28 | 719万 | 5.28 | 2.72% |
2024-03-27 | -643万 | 5.14 | -4.46% |
2024-03-26 | -256万 | 5.38 | 0.19% |
2024-03-25 | -1297万 | 5.37 | -2.72% |
2024-03-22 | -607万 | 5.52 | -0.90% |
2024-03-21 | -346万 | 5.57 | 0.72% |
2024-03-20 | 199万 | 5.53 | 1.28% |
2024-03-19 | -500万 | 5.46 | -0.91% |
2024-03-18 | -179万 | 5.51 | 4.16% |
2024-03-15 | 906万 | 5.29 | 2.72% |
2024-03-14 | -172万 | 5.15 | -1.34% |
2024-03-13 | -317万 | 5.22 | -0.19% |
2024-03-12 | 407万 | 5.23 | 1.16% |
2024-03-11 | -71万 | 5.17 | 0.98% |
2024-03-08 | 245万 | 5.12 | 2.40% |
2024-03-07 | -180万 | 5.00 | -0.20% |
2024-03-06 | 133万 | 5.01 | 1.21% |
2024-03-05 | -526万 | 4.95 | -2.56% |
2024-03-04 | -786万 | 5.08 | 0.59% |
2024-03-01 | 64万 | 5.05 | 2.23% |
2024-02-29 | 798万 | 4.94 | 3.56% |
2024-02-28 | -2240万 | 4.77 | -8.62% |
2024-02-27 | 590万 | 5.22 | 2.15% |
2024-02-26 | -262万 | 5.11 | 2.40% |