日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 334万 | 11.55 | 1.40% |
2025-04-29 | -4497万 | 11.39 | -6.41% |
2025-04-28 | 223万 | 12.17 | 1.67% |
2025-04-25 | 247万 | 11.97 | 0.25% |
2025-04-24 | 937万 | 11.94 | 1.36% |
2025-04-23 | -864万 | 11.78 | 0.60% |
2025-04-22 | -2178万 | 11.71 | 0.69% |
2025-04-21 | -613万 | 11.63 | 1.75% |
2025-04-18 | -2459万 | 11.43 | -1.12% |
2025-04-17 | -2676万 | 11.56 | -3.26% |
2025-04-16 | 679万 | 11.95 | 3.64% |
2025-04-15 | 2701万 | 11.53 | 7.86% |
2025-04-14 | -709万 | 10.69 | 0.85% |
2025-04-11 | 1264万 | 10.60 | 2.12% |
2025-04-10 | -1399万 | 10.38 | 1.76% |
2025-04-09 | 506万 | 10.20 | 2.51% |
2025-04-08 | -59万 | 9.95 | 5.85% |
2025-04-07 | -2659万 | 9.40 | -18.97% |
2025-04-03 | -2345万 | 11.60 | -1.61% |
2025-04-02 | -1432万 | 11.79 | -0.92% |
2025-04-01 | -1521万 | 11.90 | -0.75% |
2025-03-31 | -1999万 | 11.99 | -4.23% |
2025-03-28 | -9624万 | 12.52 | -7.94% |
2025-03-27 | 9811万 | 13.60 | 5.84% |
2025-03-26 | 1026万 | 12.85 | 2.31% |
2025-03-25 | 421万 | 12.56 | 1.13% |
2025-03-24 | -2926万 | 12.42 | -2.89% |
2025-03-21 | -4237万 | 12.79 | -2.59% |
2025-03-20 | -2631万 | 13.13 | -0.45% |
2025-03-19 | 4781万 | 13.19 | 3.86% |
2025-03-18 | -1138万 | 12.70 | -0.08% |
2025-03-17 | -515万 | 12.71 | 0.32% |
2025-03-14 | -230万 | 12.67 | 0.88% |
2025-03-13 | -5082万 | 12.56 | -3.90% |
2025-03-12 | -2598万 | 13.07 | -0.08% |
2025-03-11 | -1580万 | 13.08 | -0.46% |
2025-03-10 | 11万 | 13.14 | 0.31% |
2025-03-07 | -5321万 | 13.10 | -2.24% |
2025-03-06 | -3160万 | 13.40 | 0.07% |
2025-03-05 | -4097万 | 13.39 | -1.03% |
2025-03-04 | -3192万 | 13.53 | -0.88% |
2025-03-03 | 4455万 | 13.65 | 5.16% |
2025-02-28 | -3728万 | 12.98 | -2.33% |
2025-02-27 | -5705万 | 13.29 | -2.99% |
2025-02-26 | -6574万 | 13.70 | -0.72% |
2025-02-25 | 5496万 | 13.80 | 6.15% |
2025-02-24 | -2448万 | 13.00 | -0.46% |
2025-02-21 | -4999万 | 13.06 | -1.06% |
2025-02-20 | 7804万 | 13.20 | 11.77% |
2025-02-19 | 2529万 | 11.81 | 2.16% |