日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2334万 | 5.56 | -2.63% |
2024-05-09 | 4657万 | 5.71 | 4.20% |
2024-05-08 | -2977万 | 5.48 | -3.18% |
2024-05-07 | 6506万 | 5.66 | 5.60% |
2024-05-06 | -3652万 | 5.36 | -2.55% |
2024-04-30 | -3021万 | 5.50 | -2.31% |
2024-04-29 | 37万 | 5.63 | 0.00% |
2024-04-26 | 4640万 | 5.63 | 4.84% |
2024-04-25 | 274万 | 5.37 | 0.00% |
2024-04-24 | -1421万 | 5.37 | -0.37% |
2024-04-23 | 3111万 | 5.39 | 2.67% |
2024-04-22 | -913万 | 5.25 | 3.55% |
2024-04-19 | -241万 | 5.07 | 0.60% |
2024-04-18 | -633万 | 5.04 | -0.40% |
2024-04-17 | 2915万 | 5.06 | 10.24% |
2024-04-16 | -1660万 | 4.59 | -8.93% |
2024-04-15 | -889万 | 5.04 | -4.36% |
2024-04-12 | -163万 | 5.27 | -0.38% |
2024-04-11 | -1535万 | 5.29 | -1.31% |
2024-04-10 | -2226万 | 5.36 | -3.94% |
2024-04-09 | -253万 | 5.58 | 1.09% |
2024-04-08 | -3111万 | 5.52 | -4.33% |
2024-04-03 | -2586万 | 5.77 | -3.19% |
2024-04-02 | -4456万 | 5.96 | -2.93% |
2024-04-01 | -1915万 | 6.14 | -0.32% |
2024-03-29 | 2200万 | 6.16 | 4.05% |
2024-03-28 | 3502万 | 5.92 | 4.96% |
2024-03-27 | -3359万 | 5.64 | -6.16% |
2024-03-26 | -2116万 | 6.01 | -2.12% |
2024-03-25 | -2598万 | 6.14 | -2.38% |
2024-03-22 | -3275万 | 6.29 | -1.72% |
2024-03-21 | -1332万 | 6.40 | 0.31% |
2024-03-20 | 1391万 | 6.38 | 1.27% |
2024-03-19 | 1154万 | 6.30 | 1.12% |
2024-03-18 | 3811万 | 6.23 | 3.32% |
2024-03-15 | 216万 | 6.03 | 0.50% |
2024-03-14 | -4390万 | 6.00 | -2.44% |
2024-03-13 | 53万 | 6.15 | 0.82% |
2024-03-12 | 733万 | 6.10 | 1.84% |
2024-03-11 | -438万 | 5.99 | 0.50% |
2024-03-08 | 1999万 | 5.96 | 3.65% |
2024-03-07 | -1893万 | 5.75 | -2.54% |
2024-03-06 | -1713万 | 5.90 | 0.00% |
2024-03-05 | 780万 | 5.90 | -1.01% |
2024-03-04 | -300万 | 5.96 | -0.67% |
2024-03-01 | 107万 | 6.00 | 2.74% |
2024-02-29 | 1022万 | 5.84 | 5.42% |
2024-02-28 | -7992万 | 5.54 | -7.97% |
2024-02-27 | 3253万 | 6.02 | 5.80% |
2024-02-26 | 40万 | 5.69 | 1.43% |