日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 105万 | 4.34 | -20.07% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | -171万 | 5.43 | -0.91% |
2024-04-25 | -1040万 | 5.48 | -1.44% |
2024-04-24 | -572万 | 5.56 | -0.36% |
2024-04-23 | 73万 | 5.58 | 0.54% |
2024-04-22 | -11万 | 5.55 | -0.72% |
2024-04-19 | -188万 | 5.59 | -2.95% |
2024-04-18 | 405万 | 5.76 | 0.70% |
2024-04-17 | 352万 | 5.72 | 14.17% |
2024-04-16 | -464万 | 5.01 | -13.02% |
2024-04-15 | -1107万 | 5.76 | -10.70% |
2024-04-12 | -290万 | 6.45 | -2.57% |
2024-04-11 | 132万 | 6.62 | -1.19% |
2024-04-10 | -967万 | 6.70 | -4.83% |
2024-04-09 | 774万 | 7.04 | 2.47% |
2024-04-08 | -1350万 | 6.87 | -6.02% |
2024-04-03 | -1228万 | 7.31 | -3.31% |
2024-04-02 | -2596万 | 7.56 | -2.20% |
2024-04-01 | 2270万 | 7.73 | 5.60% |
2024-03-29 | 330万 | 7.32 | -1.21% |
2024-03-28 | 2073万 | 7.41 | 1.23% |
2024-03-27 | -1447万 | 7.32 | -6.39% |
2024-03-26 | 1401万 | 7.82 | 0.90% |
2024-03-25 | 604万 | 7.75 | -4.44% |
2024-03-22 | -3590万 | 8.11 | -5.04% |
2024-03-21 | -1993万 | 8.54 | -0.58% |
2024-03-20 | 539万 | 8.59 | 3.49% |
2024-03-19 | -1918万 | 8.30 | -3.49% |
2024-03-18 | 629万 | 8.60 | 0.58% |
2024-03-15 | 417万 | 8.55 | -0.12% |
2024-03-14 | -820万 | 8.56 | -2.39% |
2024-03-13 | -248万 | 8.77 | -0.11% |
2024-03-12 | -1347万 | 8.78 | -0.34% |
2024-03-11 | 1692万 | 8.81 | 5.13% |
2024-03-08 | 906万 | 8.38 | 2.95% |
2024-03-07 | -2013万 | 8.14 | -3.78% |
2024-03-06 | 2326万 | 8.46 | 4.44% |
2024-03-05 | -1509万 | 8.10 | -3.80% |
2024-03-04 | -390万 | 8.42 | 0.12% |
2024-03-01 | -1187万 | 8.41 | 1.08% |
2024-02-29 | 2533万 | 8.32 | 5.18% |
2024-02-28 | -2930万 | 7.91 | -9.60% |
2024-02-27 | -1461万 | 8.75 | -0.91% |
2024-02-26 | -3617万 | 8.83 | 1.38% |
2024-02-23 | -7002万 | 8.71 | 13.56% |
2024-02-22 | 413万 | 7.67 | 5.79% |
2024-02-21 | 285万 | 7.25 | 3.87% |
2024-02-20 | 757万 | 6.98 | 2.80% |
2024-02-19 | 119万 | 6.79 | 6.93% |