日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 275万 | 6.62 | 1.85% |
2025-04-29 | 1328万 | 6.50 | 5.01% |
2025-04-28 | -178万 | 6.19 | -0.80% |
2025-04-25 | -405万 | 6.24 | 0.00% |
2025-04-24 | -922万 | 6.24 | -2.65% |
2025-04-23 | 1156万 | 6.41 | 4.57% |
2025-04-22 | -346万 | 6.13 | -1.92% |
2025-04-21 | 126万 | 6.25 | 2.80% |
2025-04-18 | -583万 | 6.08 | -1.62% |
2025-04-17 | 448万 | 6.18 | 3.00% |
2025-04-16 | -349万 | 6.00 | -2.60% |
2025-04-15 | -834万 | 6.16 | -1.12% |
2025-04-14 | -524万 | 6.23 | 0.00% |
2025-04-11 | -7万 | 6.23 | 0.65% |
2025-04-10 | 254万 | 6.19 | 6.91% |
2025-04-09 | 1975万 | 5.79 | 6.63% |
2025-04-08 | 46万 | 5.43 | 3.04% |
2025-04-07 | -692万 | 5.27 | -20.03% |
2025-04-03 | -143万 | 6.59 | -0.90% |
2025-04-02 | -152万 | 6.65 | -1.48% |
2025-04-01 | -623万 | 6.75 | 2.74% |
2025-03-31 | 137万 | 6.57 | -0.90% |
2025-03-28 | -698万 | 6.63 | -2.93% |
2025-03-27 | -167万 | 6.83 | -2.98% |
2025-03-26 | 44万 | 7.04 | 1.88% |
2025-03-25 | -68万 | 6.91 | -1.99% |
2025-03-24 | -447万 | 7.05 | -3.95% |
2025-03-21 | -484万 | 7.34 | -4.43% |
2025-03-20 | -461万 | 7.68 | -1.16% |
2025-03-19 | -617万 | 7.77 | 1.30% |
2025-03-18 | -699万 | 7.67 | -1.67% |
2025-03-17 | -944万 | 7.80 | -1.27% |
2025-03-14 | 1178万 | 7.90 | 5.05% |
2025-03-13 | -3135万 | 7.52 | -7.50% |
2025-03-12 | -1150万 | 8.13 | -2.75% |
2025-03-11 | -338万 | 8.36 | -1.30% |
2025-03-10 | -1403万 | 8.47 | -1.17% |
2025-03-07 | -80万 | 8.57 | -0.35% |
2025-03-06 | 2717万 | 8.60 | 7.63% |
2025-03-05 | 860万 | 7.99 | 6.53% |
2025-03-04 | -198万 | 7.50 | 1.76% |
2025-03-03 | -292万 | 7.37 | -4.04% |
2025-02-28 | -1840万 | 7.68 | -8.35% |
2025-02-27 | -3323万 | 8.38 | -0.24% |
2025-02-26 | 2252万 | 8.40 | 8.67% |
2025-02-25 | -4957万 | 7.73 | -6.53% |
2025-02-24 | 4302万 | 8.27 | 20.03% |
2025-02-21 | -1098万 | 6.89 | 0.44% |
2025-02-20 | 243万 | 6.86 | 0.15% |
2025-02-19 | 1332万 | 6.85 | 6.53% |