日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -170万 | 5.18 | -1.52% |
2024-05-09 | 14万 | 5.26 | 0.96% |
2024-05-08 | -200万 | 5.21 | -2.25% |
2024-05-07 | -176万 | 5.33 | 0.00% |
2024-05-06 | 1094万 | 5.33 | 4.92% |
2024-04-30 | -254万 | 5.08 | -0.59% |
2024-04-29 | -25万 | 5.11 | 3.23% |
2024-04-26 | -24万 | 4.95 | 1.85% |
2024-04-25 | -17万 | 4.86 | 0.83% |
2024-04-24 | 683万 | 4.82 | 5.47% |
2024-04-23 | 775万 | 4.57 | 3.86% |
2024-04-22 | -367万 | 4.40 | -2.00% |
2024-04-19 | 53万 | 4.49 | -1.54% |
2024-04-18 | -185万 | 4.56 | -2.15% |
2024-04-17 | 533万 | 4.66 | 16.50% |
2024-04-16 | -131万 | 4.00 | -14.89% |
2024-04-15 | -500万 | 4.70 | -10.31% |
2024-04-12 | 87万 | 5.24 | -1.13% |
2024-04-11 | 269万 | 5.30 | 1.15% |
2024-04-10 | -324万 | 5.24 | -4.03% |
2024-04-09 | 432万 | 5.46 | 2.44% |
2024-04-08 | -547万 | 5.33 | -4.65% |
2024-04-03 | -457万 | 5.59 | -1.24% |
2024-04-02 | 251万 | 5.66 | 0.00% |
2024-04-01 | -338万 | 5.66 | 1.80% |
2024-03-29 | 263万 | 5.56 | 2.02% |
2024-03-28 | 168万 | 5.45 | 3.61% |
2024-03-27 | -532万 | 5.26 | -4.54% |
2024-03-26 | -271万 | 5.51 | -0.18% |
2024-03-25 | -21万 | 5.52 | -2.99% |
2024-03-22 | -64万 | 5.69 | -1.73% |
2024-03-21 | 228万 | 5.79 | 1.40% |
2024-03-20 | 348万 | 5.71 | 1.96% |
2024-03-19 | -86万 | 5.60 | -0.88% |
2024-03-18 | 436万 | 5.65 | 4.24% |
2024-03-15 | 377万 | 5.42 | 2.65% |
2024-03-14 | -246万 | 5.28 | -1.12% |
2024-03-13 | -139万 | 5.34 | 0.19% |
2024-03-12 | 267万 | 5.33 | 2.90% |
2024-03-11 | -339万 | 5.18 | 0.78% |
2024-03-08 | -484万 | 5.14 | -0.39% |
2024-03-07 | 133万 | 5.16 | 2.38% |
2024-03-06 | 616万 | 5.04 | 3.28% |
2024-03-05 | -670万 | 4.88 | -3.75% |
2024-03-04 | -245万 | 5.07 | -0.39% |
2024-03-01 | 537万 | 5.09 | 2.62% |
2024-02-29 | -54万 | 4.96 | 3.98% |
2024-02-28 | -347万 | 4.77 | -11.50% |
2024-02-27 | -52万 | 5.39 | 1.13% |
2024-02-26 | 205万 | 5.33 | 5.13% |